|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $37.9900 One month high (close): $47.4100
BPMC Daily Change: -1.74% Daily StdDev 3.54% BPMC EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $42.85(-1.74%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 44.04 | 44.6 | 44(-0.29) | 43.04(-0.21) | 42.8(-0.26) | 42.72 | -0.7 | | 5 | 56(0) | -10 | [-8] | [-12] | [-3] | -71 | -63 | DT | -0.1 | OpenShort | | (-12) | -7 | -8 | 5 | -9 | -1.1,7 | 49 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces: 44.04(daily_ema_20 3.09%) 44.6(daily_ema_10 4.4%)
Down Forces:
Support Levels:
Resistance Levels: 43.04(weak_hourly_sma_10 0.75%) 44(weak_hourly_sma_20 3%)
|
| | | 2 | Mar/24 | 12 | 44.04 | 44.6 | 44.13(-0.32) | 43.13(-0.28) | 42.91(-0.05) | 42.85 | -0.6 | | 5 | 56(0.1) | 0 | [-9] | [-7] | [2] | -72 | 18 | RG | -0.1 | Wait | | (-8) | -1 | 2 | 4 | 12 | -1.1,6 | 49 | | 3 | Mar/24 | 11 | 44.04 | 44.6 | 44.27(-0.29) | 43.25(-0.35) | 42.93(-0.16) | 42.82 | -0.6 | | 5 | 56(1) | 5 | [-8] | [-11] | [5] | -80 | -79 | RG | -0.1 | Wait | | (-10) | -5 | 15 | 0 | 5 | -1.3,3 | 49 | | 4 | Mar/24 | 10 | 44.04 | 44.6 | 44.4(-0.36) | 43.4(-0.55) | 43(-0.42) | 42.6 | -0.7 | | 5 | 55(3.5) | -40 | [-10] | [-21] | [-10] | -86 | -155 | DT | -0.4 | OpenShort | | (-10) | -12 | -26 | 4 | -20 | -1.6,4 | 49 | | 5 | Mar/24 | 9 | 44.04 | 44.6 | 44.56(-0.34) | 43.64(-0.34) | 43.18(-0.23) | 43 | -0.5 | | 5 | 52(-0.3) | -25 | [-10] | [-13] | [-6] | -84 | -67 | DT | -0.2 | HoldShort? | | (-9) | -7 | -20 | 5 | -2 | -1.5,4 | 49 | | | | |
| 6 | Mar/23 | 15 | 43.84 | 44.53 | 44.71(-0.27) | 43.79(-0.45) | 43.28(-0.16) | 43.31 | -0.3 | | 4 | 52(2.9) | 5 | [-8] | [-12] | [9] | -81 | -80 | RG | 0 | Wait? | | (-9) | -5 | 23 | 7 | 5 | -1.4,4 | 39 | | 7 | Mar/23 | 14 | 43.84 | 44.53 | 44.83(-0.27) | 43.99(-0.63) | 43.35(-0.53) | 42.96 | -0.4 | | 4 | 49(4.8) | -30 | [-8] | [-25] | [-7] | -98 | -282 | DT | -0.4 | OpenShort | | (-9) | -15 | -12 | -0 | -20 | -1.9,0 | 39 | | 8 | Mar/23 | 13 | 43.84 | 44.53 | 44.95(-0.18) | 44.27(-0.56) | 43.58(-0.5) | 43.14 | -0.3 | | 4 | 44(4.8) | -15 | [-5] | [-23] | [-7] | -99 | -347 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | 3 | -20 | -2,1 | 39 | | 9 | Mar/23 | 12 | 43.84 | 44.53 | 45.03(-0.16) | 44.52(-0.47) | 43.8(-0.68) | 43.32 | -0.3 | | 4 | 39(4.6) | -30 | [-5] | [-26] | [-15] | -102 | -390 | DT | -0.6 | HoldShort | | (-5) | -19 | -26 | 2 | -20 | -2.1,1 | 39 | | 10 | Mar/23 | 11 | 43.84 | 44.53 | 45.1(-0.09) | 44.73(-0.51) | 44.1(-0.45) | 43.72 | -0.1 | | 4 | 35(2.7) | 5 | [-3] | [-20] | [-3] | -97 | -335 | RG | -0.5 | Wait | | (-3) | -13 | 6 | -0 | -20 | -1.9,1 | 39 | | | | |
| 11 | Mar/23 | 10 | 43.84 | 44.53 | 45.14(-0.2) | 44.96(-0.46) | 44.3(-0.92) | 43.63 | -0.1 | | 4 | 32(6.7) | -35 | [-6] | [-33] | [-21] | -108 | -362 | DT | -1 | HoldShort | | (-3) | -26 | -26 | -18 | -20 | -2.3,0 | 39 | | 12 | Mar/23 | 9 | 43.84 | 44.53 | 45.23(-0.04) | 45.17(-0.24) | 44.71(-0.56) | 44.03 | 0.1 | | 4 | 25(1.3) | -5 | [-1] | [-19] | [-18] | -107 | -369 | RG | -1.3 | SmallLong? | | (-4) | -16 | -16 | -23 | -20 | -2.3,1 | 39 | | 13 | Mar/22 | 15 | 43.74 | 44.5 | 45.25(-0.02) | 45.28(-0.29) | 44.96(-0.6) | 44.28 | 0.3 | | 3 | 24(1.2) | -25 | [-1] | [-21] | [-25] | -96 | -337 | DT | -1.4 | OpenShort? | | (-2) | -17 | -35 | -36 | -20 | -2,4 | 53 | | 14 | Mar/22 | 14 | 43.74 | 44.5 | 45.25(0) | 45.41(-0.18) | 45.23(-0.31) | 44.83 | 0.5 | | 3 | 23(-0.4) | 5 | [0] | [-11] | [-8] | -54 | -178 | DR | -0.9 | OpenShort | | (1) | -9 | 4 | -30 | -20 | -0.9,19 | 53 | | 15 | Mar/22 | 13 | 43.74 | 44.5 | 45.26(0.02) | 45.49(-0.28) | 45.37(-0.53) | 44.77 | 0.5 | | 3 | 23(-0.3) | -15 | [1] | [-19] | [-19] | -37 | -262 | DR | -1.3 | OpenShort | | (1) | -15 | -31 | -29 | -20 | -1,38 | 53 | | | | |
| 16 | Mar/22 | 12 | 43.74 | 44.5 | 45.25(-0.02) | 45.62(-0.11) | 45.61(-0.09) | 45.26 | 0.7 | | 3 | 24(-0.1) | -10 | [-1] | [-4] | [-12] | 12 | 0 | DT | -0.7 | OpenShort | | (2) | -3 | -23 | -7 | -20 | 0,62 | 53 | | 17 | Mar/22 | 11 | 43.74 | 44.5 | 45.26(0.09) | 45.67(0.11) | 45.65(0.09) | 45.64 | 0.9 | | 3 | 24(0.4) | 10 | [3] | [5] | [-5] | 36 | 13 | CR | -0 | HoldShort | | (1) | 3 | -3 | -10 | -20 | 0.8,66 | 53 | | 18 | Mar/22 | 10 | 43.74 | 44.5 | 45.22(0.13) | 45.62(0.15) | 45.61(0.04) | 45.69 | 1 | | 3 | 23(-1.2) | 40 | [4] | [4] | [5] | 50 | -17 | UT | 0.2 | OpenLong | | (3) | 1 | 18 | 7 | -20 | 1,75 | 53 | | 19 | Mar/22 | 9 | 43.74 | 44.5 | 45.16(0.13) | 45.55(0.18) | 45.59(-0.07) | 45.41 | 0.8 | | 3 | 25(-1.1) | 5 | [4] | [1] | [-18] | 32 | -85 | CR | -0.4 | HoldShort? | | (4) | -2 | -40 | -3 | -20 | 0.5,69 | 53 | | 20 | Mar/21 | 15 | 43.7 | 44.55 | 45.1(0.16) | 45.47(0.35) | 45.59(0) | 46.06 | 1.2 | | 5 | 26(2) | 50 | [5] | [7] | [16] | 66 | 51 | UT | 0.8 | OpenLong? | | (6) | 0 | 41 | 4 | 20 | 1.8,71 | 58 | | | | |
| 21 | Mar/21 | 14 | 43.7 | 44.55 | 45.1(0) | 45.31(0.04) | 45.62(-0.18) | 45.4 | 0.8 | | 5 | 24(-0.1) | 5 | [0] | [-4] | [-5] | 30 | 34 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -12 | -7 | 0.8,60 | 58 | | 22 | Mar/21 | 13 | 43.7 | 44.55 | 45.03(-0.02) | 45.29(0.15) | 45.7(0.13) | 45.51 | 0.9 | | 5 | 24(-0.1) | 10 | [-1] | [6] | [-4] | 40 | 163 | RG | -0.4 | Wait | | (0) | 4 | -3 | -20 | 2 | 1,65 | 58 | | 23 | Mar/21 | 12 | 43.7 | 44.55 | 45.03(0) | 45.22(0.2) | 45.64(0.29) | 45.55 | 0.9 | | 5 | 24(-0.2) | 25 | [0] | [12] | [-1] | 53 | 184 | CR | -0.2 | HoldShort | | (0) | 8 | -2 | -8 | 11 | 1,78 | 58 | | 24 | Mar/21 | 11 | 43.7 | 44.55 | 45.04(0.07) | 45.13(0.22) | 45.51(0.4) | 45.58 | 0.9 | | 5 | 24(0.6) | 30 | [2] | [16] | [-7] | 67 | 152 | CR | 0.1 | HoldShort | | (0) | 11 | -32 | 14 | 20 | 1.1,89 | 58 | | 25 | Mar/21 | 10 | 43.7 | 44.55 | 45.01(0.13) | 45.03(0.36) | 45.33(0.76) | 46.11 | 1.2 | | 5 | 23(4.4) | 50 | [4] | [28] | [22] | 101 | 300 | UT | 1.6 | HoldLong | | (4) | 22 | 21 | 40 | 20 | 2.3,93 | 58 | | | | |
| 26 | Mar/21 | 9 | 43.7 | 44.55 | 44.95(0.13) | 44.87(0.07) | 44.99(0.27) | 45.76 | 1 | | 5 | 19(1.2) | 50 | [4] | [10] | [27] | 77 | 116 | UT | 2 | OpenLong? | | (3) | 8 | 35 | 36 | 20 | 2.1,74 | 58 | | 27 | Mar/20 | 15 | 43.59 | 44.45 | 44.89(0.04) | 44.84(0.04) | 44.87(0.13) | 45.2 | 0.8 | | 4 | 18(0.4) | 50 | [1] | [5] | [14] | 24 | 63 | UT | 0.9 | OpenLong? | | (3) | 4 | 21 | 19 | 20 | 0.9,51 | 59 | | 28 | Mar/20 | 14 | 43.59 | 44.45 | 44.87(-0.04) | 44.82(0.13) | 44.81(0.18) | 44.87 | 0.6 | | 4 | 17(-1) | 25 | [-1] | [7] | [3] | -20 | 85 | UR | 0.2 | SmallShort | | (0) | 5 | 14 | -6 | -13 | 0,30 | 59 | | 29 | Mar/20 | 13 | 43.59 | 44.45 | 44.89(-0.11) | 44.76(0.04) | 44.81(0) | 44.65 | 0.5 | | 4 | 18(-1.3) | 5 | [-3] | [1] | [-0] | -30 | 60 | RG | -0.2 | Wait | | (-3) | 0 | 6 | 2 | -20 | -0.6,35 | 59 | | 30 | Mar/20 | 12 | 43.59 | 44.45 | 44.94(-0.07) | 44.74(-0.02) | 44.73(-0.09) | 44.56 | 0.5 | | 4 | 20(0.4) | -5 | [-2] | [-3] | [-12] | -34 | -30 | RG | -0.4 | Wait | | (-3) | -3 | -34 | 8 | -20 | -0.9,39 | 59 | | | | |
| 31 | Mar/20 | 11 | 43.59 | 44.45 | 44.97(-0.07) | 44.75(-0.07) | 44.77(-0.09) | 45.11 | 0.7 | | 4 | 19(-1.4) | 30 | [-2] | [-3] | [13] | -1 | 80 | RG | 0.9 | SmallShort | | (0) | -3 | 17 | 12 | 20 | 0.4,39 | 59 | | 32 | Mar/20 | 10 | 43.59 | 44.45 | 45(-0.11) | 44.78(-0.16) | 44.81(-0.04) | 44.84 | 0.6 | | 4 | 21(-1.8) | 20 | [-3] | [-3] | [10] | -35 | 59 | RG | 0.1 | Wait | | (-3) | -1 | 19 | -4 | 20 | -0.4,25 | 59 | | 33 | Mar/20 | 9 | 43.59 | 44.45 | 45.05(-0.09) | 44.85(-0.22) | 44.83(0.09) | 44.54 | 0.5 | | 4 | 23(0.4) | 10 | [-3] | [-0] | [-5] | -57 | -0 | RG | -0.6 | Wait? | | (-5) | 3 | -5 | -16 | -11 | -1.1,21 | 59 | | 34 | Mar/17 | 15 | 43.61 | 44.27 | 45.09(-0.18) | 44.95(-0.09) | 44.79(0.09) | 44.61 | 0.5 | | 3 | 22(-1) | -10 | [-5] | [-1] | [-4] | -36 | 92 | DT | -0.4 | OpenShort? | | (-3) | 3 | -7 | 5 | -20 | -1.1,42 | 64 | | 35 | Mar/17 | 14 | 43.61 | 44.27 | 45.17(-0.18) | 44.99(-0.07) | 44.75(0.02) | 44.72 | 0.5 | | 3 | 23(-2.4) | -20 | [-5] | [-2] | [-11] | -23 | 84 | DT | -0.1 | OpenShort | | (-4) | 1 | -38 | 22 | -18 | -0.9,50 | 64 | | | | |
| 36 | Mar/17 | 13 | 43.61 | 44.27 | 45.25(-0.09) | 45.02(0.2) | 44.75(0) | 45.33 | 0.8 | | 3 | 26(-1.8) | 20 | [-3] | [1] | [12] | -8 | 108 | UR | 1.1 | SmallShort | | (-3) | 0 | 24 | 23 | 7 | 0.1,40 | 64 | | 37 | Mar/17 | 12 | 43.61 | 44.27 | 45.29(-0.11) | 44.93(0.02) | 44.74(-0.29) | 44.95 | 0.6 | | 3 | 27(-0.6) | 5 | [-3] | [-9] | [12] | -50 | -41 | RG | 0.4 | Wait | | (-4) | -8 | 38 | 1 | -9 | -0.6,15 | 64 | | 38 | Mar/17 | 11 | 43.61 | 44.27 | 45.34(-0.2) | 44.92(-0.22) | 44.87(-0.53) | 44.36 | 0.4 | | 3 | 28(1.2) | -35 | [-6] | [-20] | [-8] | -90 | -153 | DT | -0.9 | OpenShort | | (-5) | -15 | -1 | -30 | -20 | -1.7,3 | 64 | | 39 | Mar/17 | 10 | 43.61 | 44.27 | 45.43(-0.18) | 45.02(-0.29) | 45.11(-0.27) | 44.38 | 0.4 | | 3 | 27(1.6) | -35 | [-5] | [-14] | [-13] | -78 | -120 | DT | -1.3 | OpenShort | | (-6) | -8 | -16 | -26 | -20 | -1.9,20 | 64 | | 40 | Mar/17 | 9 | 43.61 | 44.27 | 45.51(-0.11) | 45.15(-0.11) | 45.23(-0.2) | 44.64 | 0.5 | | 3 | 25(2) | -40 | [-3] | [-9] | [-24] | -54 | -130 | DT | -1.1 | OpenShort? | | (-5) | -6 | -48 | -16 | -20 | -1.7,39 | 64 | | | | |
| 41 | Mar/16 | 15 | 43.56 | 44.46 | 45.56(0.11) | 45.2(-0.04) | 45.32(0.44) | 45.41 | 0.9 | | 5 | 23(-1.9) | 50 | [3] | [13] | [4] | 1 | -30 | UT | 0.2 | OpenLong? | | (0) | 12 | -9 | 14 | 20 | -0.3,58 | 69 | | 42 | Mar/16 | 14 | 43.56 | 44.46 | 45.51(0.15) | 45.22(-0.07) | 45.12(0.33) | 45.55 | 1 | | 5 | 25(-4.6) | 50 | [4] | [10] | [7] | 1 | -57 | UT | 0.8 | OpenLong | | (3) | 9 | -1 | 16 | 20 | 0.1,48 | 69 | | 43 | Mar/16 | 13 | 43.56 | 44.46 | 45.44(0.26) | 45.25(0.04) | 44.97(0.11) | 45.57 | 1 | | 5 | 30(-7.2) | 50 | [7] | [6] | [19] | -7 | -200 | UT | 1 | OpenLong | | (5) | 3 | 36 | 13 | 20 | 0.2,38 | 69 | | 44 | Mar/16 | 12 | 43.56 | 44.46 | 45.32(0.2) | 45.23(-0.26) | 44.92(-0.33) | 44.99 | 0.7 | | 5 | 37(-6.5) | 45 | [6] | [-10] | [-2] | -42 | -346 | DR | 0.1 | OpenShort | | (6) | -9 | 0 | -9 | 0 | -0.4,18 | 69 | | 45 | Mar/16 | 11 | 43.56 | 44.46 | 45.23(0.11) | 45.35(-0.26) | 44.92(0) | 44.99 | 0.7 | | 5 | 43(-2) | 50 | [3] | [-2] | [7] | -47 | -156 | RG | -0.1 | Wait | | (6) | 0 | 31 | -22 | 7 | -0.3,11 | 69 | | | | |
| 46 | Mar/16 | 10 | 43.56 | 44.46 | 45.18(0.07) | 45.47(-0.37) | 45.07(-0.55) | 44.5 | 0.4 | | 5 | 45(-1.4) | 5 | [2] | [-19] | [-16] | -46 | -352 | DR | -0.6 | OpenShort | | (1) | -15 | -18 | -27 | -20 | -0.7,22 | 69 | | 47 | Mar/16 | 9 | 43.56 | 44.46 | 45.15(0.11) | 45.64(-0.28) | 45.32(-0.46) | 44.79 | 0.6 | | 5 | 47(-2.2) | 10 | [3] | [-15] | [-21] | -14 | -299 | DR | -0.5 | OpenShort? | | (3) | -13 | -37 | -15 | -20 | -0.4,46 | 69 | | 48 | Mar/15 | 15 | 43.51 | 44.3 | 45.1(0.29) | 45.77(-0.13) | 45.53(-0.04) | 45.38 | 0.9 | | 5 | 49(-6.1) | 50 | [8] | [0] | [-7] | 19 | -234 | DR | -0.1 | OpenShort? | | (6) | -1 | -16 | 6 | -20 | 0.3,61 | 59 | | 49 | Mar/15 | 14 | 43.51 | 44.3 | 44.97(0.45) | 45.83(-0.11) | 45.55(-0.18) | 45.64 | 1 | | 5 | 55(-9.8) | 50 | [12] | [-2] | [13] | 36 | -335 | RG | 0.1 | Wait | | (9) | -5 | 35 | 12 | -11 | 0.6,71 | 59 | | 50 | Mar/15 | 13 | 43.51 | 44.3 | 44.77(0.4) | 45.88(-0.09) | 45.63(-0.57) | 45.08 | 0.8 | | 5 | 65(-8.8) | 35 | [11] | [-13] | [-20] | 30 | -457 | DR | -0.4 | OpenShort | | (11) | -16 | -38 | 10 | -20 | 0.2,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|