|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.2000 One month high (close): $205.0500
AMT Daily Change: 4.17% Daily StdDev 1.72% AMT EMA_5_Trend: -0.18% 10Minute StdDev: $1.8629
Latest Price : $199.62(4.17%) | Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2.1) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($2.3) Tue. Mar 21, 2023($2.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 197.31 | 198.73 | 194.19(0.04) | 193.31(0.18) | 193.45(0.52) | 196.68 | -0.2 | | 5 | 45(2) | 50 | [2] | [38] | [32] | 62 | 215 | UT | 1.8 | OpenLong | | (-2) | 30 | 53 | 46 | 20 | 1.4,77 | 51 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 197.31(daily_ema_20 0.32%) 198.73(daily_ema_10 1.04%)
Down Forces:
Support Levels: 194.19(hourly_sma_20 -1.27%) 193.31(hourly_sma_10 -1.71%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 197.31 | 198.73 | 194.11(-0.01) | 192.96(0.12) | 192.45(0.27) | 195.03 | -0.6 | | 5 | 43(-0.6) | 50 | [-1] | [21] | [29] | 15 | 122 | UR | 1.5 | SmallShort | | (-1) | 16 | 53 | 42 | 20 | 0.5,52 | 51 | | 3 | Mar/24 | 11 | 197.31 | 198.73 | 194.13(-0.06) | 192.73(-0.08) | 191.94(0.04) | 193.38 | -1 | | 5 | 43(-0.9) | 45 | [-4] | [1] | [24] | -34 | 26 | UR | 0.8 | SmallShort | | (-4) | 2 | 52 | 19 | 20 | -0.4,26 | 51 | | 4 | Mar/24 | 10 | 197.31 | 198.73 | 194.25(-0.16) | 192.88(-0.25) | 191.86(-0.27) | 191.78 | -1.4 | | 5 | 44(-0.8) | 5 | [-9] | [-23] | [17] | -77 | -44 | RG | -0 | Wait | | (-7) | -16 | 49 | -0 | 6 | -1.4,8 | 51 | | 5 | Mar/24 | 9 | 197.31 | 198.73 | 194.57(-0.21) | 193.36(-0.22) | 192.38(-0.41) | 190.3 | -1.7 | | 5 | 45(1.5) | -50 | [-12] | [-31] | [-27] | -110 | -119 | DT | -1.2 | HoldShort? | | (-13) | -24 | -56 | -18 | -20 | -2.4,0 | 51 | | | | |
| 6 | Mar/23 | 15 | 197.11 | 197.96 | 194.97(-0.24) | 193.78(-0.17) | 193.18(-0.17) | 192.01 | -1.2 | | -1 | 43(-7) | -50 | [-14] | [-19] | [-9] | -90 | 34 | DT | -0.7 | HoldShort? | | (-11) | -10 | -13 | -14 | -20 | -1.7,3 | 39 | | 7 | Mar/23 | 14 | 197.11 | 197.96 | 195.44(-0.24) | 194.11(-0.12) | 193.5(-0.02) | 192.41 | -1.1 | | -1 | 50(-7.9) | -50 | [-15] | [-9] | [-11] | -76 | 67 | DT | -0.5 | HoldShort | | (-15) | -1 | -20 | -8 | -20 | -1.5,12 | 39 | | 8 | Mar/23 | 13 | 197.11 | 197.96 | 195.92(-0.22) | 194.35(-0.11) | 193.54(-0.19) | 193.03 | -1 | | -1 | 58(-5.5) | -50 | [-13] | [-19] | [-11] | -56 | 16 | DT | -0.2 | OpenShort | | (-15) | -12 | -31 | 6 | -20 | -1.2,24 | 39 | | 9 | Mar/23 | 12 | 197.11 | 197.96 | 196.35(-0.23) | 194.57(-0.08) | 193.91(-0.22) | 193.99 | -0.8 | | -1 | 64(-7.7) | -50 | [-14] | [-20] | [-3] | -47 | 50 | DT | 0 | OpenShort | | (-13) | -13 | -16 | 12 | -3 | -0.9,26 | 39 | | 10 | Mar/23 | 11 | 197.11 | 197.96 | 196.8(-0.2) | 194.72(-0.16) | 194.34(-0.01) | 194.47 | -0.6 | | -1 | 71(-4.6) | -20 | [-12] | [-9] | [14] | -53 | 72 | DP | 0 | OpenShort | | (-14) | -1 | 32 | 5 | 20 | -0.8,17 | 39 | | | | |
| 11 | Mar/23 | 10 | 197.11 | 197.96 | 197.19(-0.23) | 195.04(-0.09) | 194.35(-0.16) | 193.49 | -0.9 | | -1 | 76(-2.6) | -40 | [-14] | [-17] | [6] | -73 | -6 | DP | -0.3 | OpenShort | | (-14) | -10 | 29 | -4 | -20 | -1.2,7 | 39 | | 12 | Mar/23 | 9 | 197.11 | 197.96 | 197.64(-0.22) | 195.22(-0.16) | 194.66(-0.26) | 192.6 | -1.1 | | -1 | 79(3.9) | -50 | [-13] | [-25] | [-30] | -82 | -110 | DT | -0.6 | OpenShort? | | (-17) | -16 | -74 | 0 | -20 | -1.6,8 | 39 | | 13 | Mar/22 | 15 | 197.63 | 198.06 | 198.07(-0.15) | 195.54(-0.03) | 195.17(-0.01) | 194.91 | -0.7 | | -2 | 75(-3.2) | -50 | [-9] | [-5] | [-14] | -67 | -16 | DT | -0.1 | OpenShort? | | (-10) | -1 | -41 | 5 | -13 | -1,8 | 46 | | 14 | Mar/22 | 14 | 197.63 | 198.06 | 198.37(-0.16) | 195.59(-0.09) | 195.18(0.04) | 196.21 | -0.4 | | -2 | 78(-1.5) | 0 | [-10] | [-4] | [21] | -60 | 53 | RG | 0.3 | Wait | | (-8) | 2 | 49 | 9 | 20 | -0.7,8 | 46 | | 15 | Mar/22 | 13 | 197.63 | 198.06 | 198.68(-0.18) | 195.77(-0.2) | 195.1(-0.32) | 194.68 | -0.8 | | -2 | 79(1.9) | -50 | [-11] | [-29] | [-5] | -82 | -104 | DT | -0.1 | OpenShort | | (-13) | -19 | -16 | -1 | 3 | -1.3,1 | 46 | | | | |
| 16 | Mar/22 | 12 | 197.63 | 198.06 | 199.03(-0.18) | 196.17(-0.31) | 195.73(-0.03) | 195.17 | -0.6 | | -2 | 78(1.5) | -45 | [-11] | [-15] | [5] | -82 | -24 | DP | -0.2 | OpenShort | | (-11) | -2 | 9 | 0 | 20 | -1.3,1 | 46 | | 17 | Mar/22 | 11 | 197.63 | 198.06 | 199.39(-0.2) | 196.78(-0.34) | 195.79(-0.04) | 194.89 | -0.7 | | -2 | 76(1.9) | -50 | [-12] | [-17] | [-4] | -87 | -48 | DT | -0.3 | OpenShort | | (-13) | -2 | -11 | -8 | 6 | -1.5,1 | 46 | | 18 | Mar/22 | 10 | 197.63 | 198.06 | 199.79(-0.2) | 197.46(-0.35) | 195.87(-0.09) | 195.22 | -0.6 | | -2 | 74(4.1) | -50 | [-12] | [-20] | [-3] | -79 | -59 | DT | -0.2 | OpenShort | | (-13) | -5 | -12 | 7 | -8 | -1.6,11 | 46 | | 19 | Mar/22 | 9 | 197.63 | 198.06 | 200.19(-0.19) | 198.16(-0.36) | 196.05(-0.2) | 195.59 | -0.5 | | -2 | 70(2.8) | -50 | [-11] | [-27] | [-23] | -82 | -96 | DT | -0.2 | OpenShort? | | (-12) | -12 | -71 | 9 | -13 | -1.7,11 | 46 | | 20 | Mar/21 | 15 | 198.01 | 198.52 | 200.57(-0.21) | 198.88(-0.22) | 196.45(-0.06) | 197.82 | -0 | | 0 | 67(-4.4) | 10 | [-13] | [-13] | [30] | -64 | 49 | RG | 0.5 | Wait? | | (-9) | -4 | 77 | 18 | 11 | -1,11 | 55 | | | | |
| 21 | Mar/21 | 14 | 198.01 | 198.52 | 200.99(-0.23) | 199.31(-0.37) | 196.57(-0.6) | 195.41 | -0.7 | | 0 | 72(5.6) | -50 | [-14] | [-51] | [-5] | -100 | -200 | DT | -0.4 | HoldShort | | (-18) | -37 | -3 | 4 | -20 | -2,0 | 55 | | 22 | Mar/21 | 13 | 198.01 | 198.52 | 201.46(-0.19) | 200.05(-0.28) | 197.76(-0.65) | 195.48 | -0.6 | | 0 | 66(8.8) | -50 | [-12] | [-51] | [-11] | -108 | -273 | DT | -0.9 | HoldShort | | (-15) | -40 | -9 | 0 | -20 | -2.3,0 | 55 | | 23 | Mar/21 | 12 | 198.01 | 198.52 | 201.85(-0.22) | 200.61(-0.28) | 199.05(-0.64) | 195.75 | -0.6 | | 0 | 57(12) | -50 | [-14] | [-51] | [-33] | -118 | -241 | DT | -1.4 | HoldShort | | (-13) | -40 | -65 | -16 | -20 | -2.7,0 | 55 | | 24 | Mar/21 | 11 | 198.01 | 198.52 | 202.29(-0.14) | 201.17(-0.2) | 200.34(-0.49) | 197.81 | -0.1 | | 0 | 45(6.2) | -50 | [-9] | [-38] | [-17] | -112 | -202 | DT | -1.4 | HoldShort | | (-10) | -30 | -24 | -22 | -20 | -2.5,1 | 55 | | 25 | Mar/21 | 10 | 198.01 | 198.52 | 202.57(-0.17) | 201.58(-0.16) | 201.32(-0.38) | 198.57 | 0.1 | | 0 | 39(4.6) | -50 | [-11] | [-30] | [-36] | -108 | -126 | DT | -1.8 | HoldShort | | (-9) | -24 | -81 | -19 | -20 | -2.6,7 | 55 | | | | |
| 26 | Mar/21 | 9 | 198.01 | 198.52 | 202.91(-0.04) | 201.91(-0.05) | 202.08(-0.13) | 201.19 | 0.8 | | 0 | 34(1.4) | -30 | [-3] | [-9] | [-12] | -70 | -72 | DT | -0.6 | OpenShort? | | (-7) | -8 | -24 | -17 | -11 | -1.3,13 | 55 | | 27 | Mar/20 | 15 | 198.3 | 198 | 203(-0.03) | 202.01(-0.05) | 202.34(0.08) | 201.98 | 0.9 | | -2 | 33(1.2) | 0 | [-2] | [3] | [3] | -47 | -0 | UR | -0.3 | SmallShort? | | (-1) | 5 | 6 | -1 | 8 | -0.8,23 | 54 | | 28 | Mar/20 | 14 | 198.3 | 198 | 203(0) | 202.12(-0.05) | 202.17(0.07) | 201.78 | 0.9 | | -2 | 32(0) | -15 | [0] | [3] | [-13] | -50 | -42 | CR | -0.3 | HoldShort | | (-3) | 4 | -39 | -2 | 0 | -1,25 | 54 | | 29 | Mar/20 | 13 | 198.3 | 198 | 203.06(0.03) | 202.23(-0.01) | 202.03(0.09) | 203.03 | 1.2 | | -2 | 32(-0.6) | 25 | [2] | [6] | [13] | -20 | -8 | UT | 0.8 | OpenLong | | (2) | 6 | 22 | 18 | 20 | -0,30 | 54 | | 30 | Mar/20 | 12 | 198.3 | 198 | 203(0.03) | 202.25(-0.2) | 201.84(0.05) | 202.32 | 1 | | -2 | 32(-1.8) | 0 | [2] | [-2] | [2] | -45 | -48 | RG | 0.4 | Wait | | (1) | 3 | -9 | 11 | 20 | -0.5,18 | 54 | | | | |
| 31 | Mar/20 | 11 | 198.3 | 198 | 202.93(0.06) | 202.66(-0.09) | 201.74(0.04) | 202.6 | 1.1 | | -2 | 34(-3) | 40 | [4] | [1] | [17] | -45 | -70 | UT | 0.6 | OpenLong | | (3) | 3 | 47 | 1 | 20 | -0.2,10 | 54 | | 32 | Mar/20 | 10 | 198.3 | 198 | 202.81(0.01) | 202.85(-0.11) | 201.66(-0.19) | 201.1 | 0.7 | | -2 | 37(-0.4) | -15 | [1] | [-15] | [-4] | -74 | -138 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -11 | -20 | -1.1,4 | 54 | | 33 | Mar/20 | 9 | 198.3 | 198 | 202.79(-0.01) | 203.08(-0.16) | 202.05(-0.18) | 201.02 | 0.7 | | -2 | 38(0.6) | -45 | [-1] | [-16] | [-18] | -77 | -125 | DT | -0.7 | HoldShort? | | (1) | -11 | -36 | -19 | -20 | -1.2,3 | 54 | | 34 | Mar/17 | 15 | 198.63 | 197.6 | 202.82(0.04) | 203.4(-0.08) | 202.42(-0.13) | 202.2 | 0.7 | | -5 | 37(4) | -25 | [3] | [-11] | [-0] | -48 | -102 | RG | -0.1 | Wait? | | (1) | -8 | 13 | -17 | -20 | -0.4,12 | 57 | | 35 | Mar/17 | 14 | 198.63 | 197.6 | 202.74(0.11) | 203.57(-0.16) | 202.68(-0.43) | 201.77 | 0.7 | | -5 | 33(-7) | -20 | [7] | [-31] | [-11] | -41 | -266 | DR | -0.6 | OpenShort | | (2) | -27 | -17 | -21 | -20 | -0.6,24 | 57 | | | | |
| 36 | Mar/17 | 13 | 198.63 | 197.6 | 202.52(0.14) | 203.9(-0.03) | 203.56(-0.23) | 202.32 | 0.8 | | -5 | 40(-8.6) | -15 | [9] | [-14] | [-15] | -20 | -207 | DR | -0.6 | OpenShort | | (8) | -14 | -23 | -22 | -20 | -0.1,33 | 57 | | 37 | Mar/17 | 12 | 198.63 | 197.6 | 202.23(0.15) | 203.97(-0.01) | 204.02(-0.05) | 203.05 | 0.9 | | -5 | 49(-5.7) | 5 | [9] | [-2] | [-4] | 4 | -122 | DR | -0.4 | OpenShort | | (11) | -3 | 9 | -27 | -20 | 0.4,44 | 57 | | 38 | Mar/17 | 11 | 198.63 | 197.6 | 201.93(0.1) | 204(0.03) | 204.12(-0.15) | 202.77 | 0.9 | | -5 | 54(-2.1) | -20 | [6] | [-7] | [-13] | 22 | -96 | DR | -0.5 | OpenShort | | (10) | -9 | -19 | -16 | -20 | 0.3,64 | 57 | | 39 | Mar/17 | 10 | 198.63 | 197.6 | 201.73(0.11) | 203.93(0.1) | 204.12(0) | 203.38 | 1 | | -5 | 56(0.2) | -50 | [7] | [4] | [-33] | 46 | -29 | CR | -0.4 | HoldShort | | (8) | 0 | -91 | -3 | -20 | 0.6,81 | 57 | | 40 | Mar/17 | 9 | 198.63 | 197.6 | 201.5(0.18) | 203.73(0.26) | 204.42(0.09) | 206.38 | 1.6 | | -5 | 56(3.3) | 50 | [11] | [16] | [21] | 85 | 83 | UT | 0.7 | OpenLong? | | (11) | 6 | 54 | 3 | 20 | 1.8,90 | 57 | | | | |
| 41 | Mar/16 | 15 | 199.08 | 197.62 | 201.13(0.18) | 203.2(0.22) | 204.24(0.16) | 204.62 | 1 | | -4 | 53(7.7) | 45 | [11] | [21] | [12] | 69 | 31 | UT | 0.1 | OpenLong? | | (9) | 10 | 38 | -3 | 2 | 1.4,84 | 59 | | 42 | Mar/16 | 14 | 199.08 | 197.62 | 200.76(0.16) | 202.76(0.13) | 203.91(0.01) | 203.4 | 0.8 | | -4 | 45(-1.1) | 10 | [10] | [9] | [-10] | 56 | -27 | CR | -0.2 | HoldShort | | (10) | 1 | -21 | -16 | -3 | 1,81 | 59 | | 43 | Mar/16 | 13 | 199.08 | 197.62 | 200.44(0.18) | 202.5(0.12) | 203.88(0.21) | 204.09 | 0.9 | | -4 | 46(0.1) | 35 | [11] | [21] | [4] | 75 | 52 | UT | 0.1 | HoldLong | | (12) | 13 | 9 | -5 | 20 | 1.4,90 | 59 | | 44 | Mar/16 | 12 | 199.08 | 197.62 | 200.07(0.18) | 202.25(0.17) | 203.45(0.19) | 203.81 | 0.8 | | -4 | 46(0.9) | 0 | [11] | [21] | [-15] | 79 | 57 | CR | 0.1 | OpenShort | | (12) | 12 | -45 | -8 | 19 | 1.4,94 | 59 | | 45 | Mar/16 | 11 | 199.08 | 197.62 | 199.71(0.21) | 201.91(0.39) | 203.06(0.46) | 205.29 | 1.1 | | -4 | 45(5.8) | 50 | [13] | [45] | [27] | 104 | 186 | UT | 0.9 | HoldLong | | (14) | 29 | 69 | 6 | 20 | 2.2,99 | 59 | | | | |
| 46 | Mar/16 | 10 | 199.08 | 197.62 | 199.3(0.1) | 201.13(0.35) | 202.13(0.31) | 203.05 | 0.7 | | -4 | 40(3.7) | 15 | [6] | [33] | [-1] | 91 | 168 | CR | 0.4 | OpenShort | | (9) | 19 | -5 | 3 | -3 | 1.7,98 | 59 | | 47 | Mar/16 | 9 | 199.08 | 197.62 | 199.11(0.1) | 200.43(0.29) | 201.5(0.18) | 203.22 | 0.7 | | -4 | 36(3.1) | 35 | [6] | [23] | [19] | 102 | 156 | UT | 0.9 | HoldLong? | | (6) | 11 | 45 | 12 | 20 | 2.1,99 | 59 | | 48 | Mar/15 | 15 | 199.53 | 196.77 | 198.92(0.2) | 199.85(0.16) | 201.13(0.04) | 201.77 | 0.3 | | -7 | 33(2) | 25 | [12] | [12] | [6] | 85 | -49 | UT | 0.3 | OpenLong? | | (5) | 3 | -5 | 28 | 20 | 1.6,95 | 49 | | 49 | Mar/15 | 14 | 199.53 | 196.77 | 198.52(0.25) | 199.53(0.13) | 201.05(0.14) | 201.93 | 0.4 | | -7 | 31(-4.4) | 50 | [15] | [18] | [20] | 82 | -43 | UT | 0.4 | HoldLong | | (14) | 9 | 33 | 27 | 20 | 1.7,89 | 49 | | 50 | Mar/15 | 13 | 199.53 | 196.77 | 198.02(0.23) | 199.27(0.11) | 200.76(0.31) | 200.86 | 0.2 | | -7 | 35(-3.9) | 50 | [14] | [27] | [12] | 65 | -10 | UT | 0 | OpenLong | | (15) | 19 | 18 | 22 | 20 | 1.2,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|