PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $38.1600 One month high (close): $41.7100

PEJ Daily Change: -0.45% Daily StdDev 1.21% PEJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.4806

Latest Price : $38.55(-0.45%)

Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	39.59	38.66	38.99(-0.15)	38.66(-0.23)	38.26(-0.1)	38.3	-1.2	-17	42(1.3)	-50	[-12]	[-23]	[12]	-84	-66	DP	0.1	OpenShort	(-14)	-8	35	12	-20	-1.5,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.66(daily_ema_10 0.94%) 38.66(hourly_sma_10 0.94%) 38.99(hourly_sma_20 1.8%) 39.59(daily_ema_20 3.37%)

2	Mar/24	11	39.59	38.66	39.05(-0.18)	38.75(-0.28)	38.3(-0.42)	38.15	-1.3	-17	41(3.8)	-50	[-15]	[-52]	[-6]	-100	-161	DT	-0.3	HoldShort	(-16)	-35	-9	5	-20	-2,0	26
3	Mar/24	10	39.59	38.66	39.12(-0.15)	38.86(-0.33)	38.46(-0.52)	38.19	-1.3	-17	37(4.6)	-50	[-12]	[-62]	[-2]	-105	-221	BT	-0.7	OpenLong	(-16)	-43	3	9	-20	-2.2,0	26
4	Mar/24	9	39.59	38.66	39.18(-0.15)	38.99(-0.26)	38.66(-0.67)	38.18	-1.3	-17	32(7)	-50	[-12]	[-71]	[-35]	-120	-277	DT	-1.3	HoldShort?	(-14)	-55	-75	-17	-20	-2.8,0	26
5	Mar/23	15	39.68	38.74	39.24(-0.13)	39.09(-0.2)	38.92(-0.38)	38.5	-1	-18	25(5.8)	-50	[-11]	[-44]	[-13]	-115	-158	DT	-1.5	HoldShort?	(-12)	-31	-7	-33	-20	-2.6,0	29

6	Mar/23	14	39.68	38.74	39.29(-0.03)	39.17(-0.2)	39.07(-0.31)	38.53	-1	-18	20(2.3)	-50	[-3]	[-36]	[-42]	-132	-233	DT	-2.5	HoldShort	(-12)	-25	-86	-48	-20	-3.5,6	29
7	Mar/23	13	39.68	38.74	39.3(0.05)	39.25(-0.13)	39.19(-0.18)	38.9	-0.7	-18	17(-2.8)	-50	[4]	[-21]	[-29]	-68	-187	DR	-1.5	OpenShort	(3)	-15	-69	-17	-20	-2.1,35	29
8	Mar/23	12	39.68	38.74	39.28(0.05)	39.25(0)	39.26(-0.13)	39.2	-0.4	-18	20(-2)	-50	[4]	[-12]	[-23]	-15	-95	DR	-0.3	OpenShort	(7)	-11	-64	-4	-18	-0.4,45	29
9	Mar/23	11	39.68	38.74	39.26(0.1)	39.3(0.03)	39.31(0.13)	39.48	-0.2	-18	22(-2.2)	30	[8]	[12]	[21]	12	-1	UT	0.7	OpenLong	(9)	11	55	1	20	0.9,39	29
10	Mar/23	10	39.68	38.74	39.22(0.05)	39.29(-0.03)	39.31(0)	39.24	-0.4	-18	24(-0.8)	-25	[4]	[-2]	[4]	-17	-36	RG	-0.1	Wait	(7)	0	25	-23	-3	0.1,31	29

11	Mar/23	9	39.68	38.74	39.2(0.03)	39.3(-0.13)	39.26(-0.13)	39.13	-0.5	-18	25(-1.4)	-50	[3]	[-18]	[-11]	-2	-78	DR	-0.5	OpenShort?	(3)	-11	-25	-12	-10	-0.2,53	29
12	Mar/22	15	39.8	38.8	39.19(0.1)	39.35(-0.08)	39.31(-0.08)	39.24	-0.5	-21	26(-3.1)	-50	[8]	[-12]	[-21]	9	-100	DR	-0.2	OpenShort?	(7)	-7	-55	-11	-8	0.2,54	32
13	Mar/22	14	39.8	38.8	39.15(0.15)	39.38(0.03)	39.34(0.13)	39.48	-0.3	-21	30(-3.3)	35	[12]	[11]	[19]	53	-27	UT	0.4	OpenLong	(12)	11	53	2	15	1,78	32
14	Mar/22	13	39.8	38.8	39.09(0.13)	39.37(-0.05)	39.29(-0.1)	39.25	-0.5	-21	33(-3.7)	-10	[11]	[-12]	[-4]	33	-102	DR	-0.1	OpenShort	(12)	-8	-5	-6	-18	0.4,73	32
15	Mar/22	12	39.8	38.8	39.04(0.13)	39.39(-0.03)	39.33(-0.05)	39.27	-0.5	-21	37(-3.1)	-30	[11]	[-7]	[-8]	41	-70	DR	-0.1	OpenShort	(12)	-4	-16	-6	-18	0.6,76	32

16	Mar/22	11	39.8	38.8	38.99(0.15)	39.4(0.15)	39.35(-0.08)	39.34	-0.4	-21	40(-2.3)	-15	[12]	[-1]	[-3]	48	-65	DR	-0	OpenShort	(14)	-7	5	-8	-20	0.8,78	32
17	Mar/22	10	39.8	38.8	38.93(0.18)	39.34(0.18)	39.38(-0.1)	39.32	-0.4	-21	42(-2.3)	-15	[15]	[-1]	[-3]	52	-88	DR	-0.1	OpenShort	(14)	-8	5	-9	-20	0.8,82	32
18	Mar/22	9	39.8	38.8	38.86(0.1)	39.27(0.13)	39.42(-0.08)	39.3	-0.4	-21	44(0)	-35	[8]	[-3]	[-11]	58	0	DR	-0.2	OpenShort?	(16)	-7	-25	-10	-15	0.9,85	32
19	Mar/21	15	39.91	38.98	38.82(0.1)	39.22(0.18)	39.45(-0.03)	39.41	-0.4	-17	44(1.4)	-30	[8]	[4]	[-1]	72	52	CR	-0.1	HoldShort?	(12)	-3	3	-9	-8	1.2,92	41
20	Mar/21	14	39.91	38.98	38.78(0.08)	39.15(0.13)	39.46(0.03)	39.4	-0.4	-17	43(1.8)	-40	[7]	[7]	[-6]	79	93	CR	-0.1	OpenShort	(12)	3	-21	-7	20	1.3,96	41

21	Mar/21	13	39.91	38.98	38.75(0.13)	39.1(0.18)	39.45(0.41)	39.49	-0.4	-17	41(2.9)	10	[11]	[41]	[-2]	89	166	CR	0.1	OpenShort	(7)	34	-7	-4	18	1.6,99	41
22	Mar/21	12	39.91	38.98	38.7(0.08)	39.03(0.28)	39.29(0.43)	39.52	-0.3	-17	38(3.7)	10	[7]	[46]	[9]	98	236	RG	0.5	Wait	(12)	36	16	1	20	1.9,100	41
23	Mar/21	11	39.91	38.98	38.67(0.1)	38.92(0.28)	39.12(0.33)	39.45	-0.4	-17	34(3.9)	10	[8]	[38]	[6]	100	183	RG	0.8	SmallShort	(7)	27	3	18	20	2,100	41
24	Mar/21	10	39.91	38.98	38.63(0.1)	38.81(0.34)	38.99(0.41)	39.44	-0.4	-17	31(5.1)	15	[8]	[47]	[15]	100	212	UT	1.3	HoldLong	(9)	34	25	20	20	2.3,92	41
25	Mar/21	9	39.91	38.98	38.59(0.16)	38.68(0.29)	38.83(0.21)	39.33	-0.5	-17	25(2.9)	25	[13]	[30]	[53]	96	91	UT	1.7	OpenLong?	(9)	17	142	10	20	2.6,81	41

26	Mar/20	15	40	39.11	38.53(0.08)	38.57(0.13)	38.75(-0.03)	38.72	-1.1	-21	23(-0.9)	-5	[7]	[-1]	[5]	45	-30	RG	-0.1	Wait?	(7)	-3	19	-6	0	0.7,77	38
27	Mar/20	14	40	39.11	38.5(0.08)	38.52(0.16)	38.76(0.08)	38.64	-1.2	-21	23(-0.6)	-30	[7]	[9]	[-15]	39	-16	CR	-0.4	HoldShort	(7)	7	-40	-13	3	0.5,76	38
28	Mar/20	13	40	39.11	38.47(0.1)	38.46(0.13)	38.73(0.28)	38.81	-1	-21	24(0.1)	25	[8]	[25]	[13]	67	62	UT	0.3	OpenLong	(7)	24	31	8	20	1.2,87	38
29	Mar/20	12	40	39.11	38.43(0.1)	38.41(0.03)	38.62(0.21)	38.68	-1.1	-21	24(-3)	-20	[8]	[15]	[-11]	62	26	CR	0.2	HoldShort	(9)	18	-56	20	20	0.9,89	38
30	Mar/20	11	40	39.11	38.39(0.18)	38.4(0.03)	38.54(0.42)	38.92	-0.9	-21	27(-0.8)	40	[15]	[35]	[26]	77	70	UT	1.2	HoldLong	(14)	35	41	30	20	1.7,84	38

31	Mar/20	10	40	39.11	38.32(0.1)	38.39(0.03)	38.38(0.31)	38.74	-1.1	-21	28(-0.3)	30	[8]	[24]	[26]	44	89	UT	1.1	OpenLong	(12)	26	59	19	20	1.3,61	38
32	Mar/20	9	40	39.11	38.28(0.1)	38.38(-0.08)	38.26(0.18)	38.49	-1.3	-21	28(-1.4)	30	[8]	[8]	[19]	2	-1	UT	0.7	OpenLong?	(9)	15	45	7	20	0.6,37	38
33	Mar/17	15	40.14	39.39	38.24(0.03)	38.41(-0.1)	38.19(-0.03)	38.3	-1.6	-20	29(-0.1)	-35	[3]	[-12]	[7]	-13	-14	RG	0.3	Wait?	(7)	-3	19	-0	5	0.2,32	35
34	Mar/17	14	40.14	39.39	38.23(-0.05)	38.45(-0.1)	38.2(-0.18)	38.22	-1.6	-20	30(-0.8)	-50	[-4]	[-27]	[-1]	-14	6	DT	0.1	OpenShort	(3)	-15	5	-3	-20	-0,36	35
35	Mar/17	13	40.14	39.39	38.25(-0.05)	38.49(0.03)	38.27(-0.31)	38.2	-1.7	-20	30(-1.2)	-50	[-4]	[-32]	[-4]	-20	-36	DT	-0.2	OpenShort	(-5)	-26	12	-17	-20	-0.1,33	35

36	Mar/17	12	40.14	39.39	38.27(-0.1)	38.49(0)	38.39(-0.29)	38.15	-1.7	-20	32(-1.6)	-50	[-8]	[-33]	[-3]	-12	-4	DT	-0.7	OpenShort	(-7)	-24	16	-21	-20	-0.3,46	35
37	Mar/17	11	40.14	39.39	38.31(-0.13)	38.48(-0.03)	38.5(-0.39)	38.08	-1.8	-20	33(-3)	-50	[-11]	[-43]	[-32]	-5	-30	DT	-1.1	OpenShort	(-9)	-33	-68	-23	-20	-0.6,60	35
38	Mar/17	10	40.14	39.39	38.36(-0.1)	38.49(0.08)	38.65(-0.13)	38.37	-1.5	-20	36(-3)	-50	[-8]	[-16]	[-20]	31	62	DT	-0.7	OpenShort	(-9)	-11	-47	-6	-20	0,81	35
39	Mar/17	9	40.14	39.39	38.4(-0.05)	38.46(0.23)	38.7(-0.03)	38.57	-1.3	-20	39(-1.7)	-50	[-4]	[-0]	[-20]	50	80	DT	-0.3	OpenShort?	(-7)	-3	-51	1	-20	0.4,90	35
40	Mar/16	15	40.32	39.7	38.42(-0.03)	38.37(0.29)	38.71(0.34)	38.79	-1.4	-18	41(-1.9)	-30	[-3]	[35]	[11]	65	207	UR	0.2	SmallShort?	(-5)	28	23	14	15	0.8,95	38

41	Mar/16	14	40.32	39.7	38.43(0.03)	38.26(0.21)	38.58(0.31)	38.69	-1.4	-18	43(0.3)	-25	[3]	[30]	[-1]	48	114	CR	0.2	HoldShort	(-3)	26	-21	15	20	0.5,85	38
42	Mar/16	13	40.32	39.7	38.42(0.03)	38.18(0.29)	38.46(0.31)	38.78	-1.4	-18	42(0.5)	0	[3]	[33]	[17]	47	134	RG	0.7	Wait	(5)	26	25	26	20	0.8,77	38
43	Mar/16	12	40.32	39.7	38.41(0.03)	38.07(0.18)	38.34(0.34)	38.67	-1.5	-18	42(0.4)	-5	[3]	[31]	[12]	23	121	RG	0.7	Wait	(0)	28	12	20	20	0.5,60	38
44	Mar/16	11	40.32	39.7	38.4(0.03)	38.07(0)	38.21(0.47)	38.62	-1.5	-18	42(0)	0	[3]	[35]	[49]	4	141	RG	0.9	SmallShort	(3)	39	114	15	20	0.5,41	38
45	Mar/16	10	40.32	39.7	38.39(-0.05)	38(-0.16)	38.03(0.24)	38.14	-1.9	-18	42(0.2)	-35	[-4]	[7]	[12]	-32	32	UR	0.2	SmallShort	(-5)	20	16	9	20	-0.5,31	38

46	Mar/16	9	40.32	39.7	38.41(-0.03)	38.06(-0.21)	37.94(0.11)	38.07	-2	-18	41(0.7)	-50	[-3]	[-5]	[-4]	-38	-37	DT	0.3	OpenShort?	(-5)	9	-28	16	20	-0.7,30	38
47	Mar/15	15	40.49	39.94	38.42(-0.03)	38.14(-0.24)	37.9(0.24)	38.19	-2.1	-18	41(-0.2)	-20	[-3]	[4]	[18]	-41	23	UR	0.6	SmallShort?	(-3)	20	29	19	20	-0.5,22	27
48	Mar/15	14	40.49	39.94	38.43(-0.1)	38.23(-0.31)	37.81(0.03)	38.07	-2.2	-18	41(-0.1)	-50	[-8]	[-18]	[25]	-59	10	DP	0.6	OpenShort	(-3)	3	78	-20	20	-0.8,11	27
49	Mar/15	13	40.49	39.94	38.47(-0.16)	38.35(-0.34)	37.8(-0.45)	37.74	-2.5	-18	41(2)	-50	[-13]	[-61]	[-2]	-87	-146	DT	-0.1	OpenShort	(-14)	-38	17	-29	-20	-1.6,3	27
50	Mar/15	12	40.49	39.94	38.53(-0.16)	38.48(-0.31)	37.97(-0.55)	37.67	-2.5	-18	39(4.1)	-50	[-13]	[-68]	[-25]	-98	-199	DT	-0.7	OpenShort	(-14)	-46	-38	-33	-20	-2,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI