|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.1200 One month high (close): $28.6900
IPO Daily Change: -0.27% Daily StdDev 2.35% IPO EMA_5_Trend: 0.25% 10Minute StdDev: $0.2991
Latest Price : $27.58(-0.27%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 27.57 | 27.34 | 27.9(-0.14) | 27.69(-0.18) | (0) | 27.4 | -0.3 | | -2 | 45(1.7) | -25 | [-6] | [-4] | [-3] | -88 | -4 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -2 | -20 | -1.7,5 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.34(weak_daily_ema_10 -0.22%)
Resistance Levels: 27.57(daily_ema_20 0.62%) 27.69(weak_hourly_sma_10 1.06%) 27.9(weak_hourly_sma_20 1.82%)
|
| | | 2 | Mar/24 | 11 | 27.57 | 27.34 | 27.94(-0.14) | 27.74(-0.25) | 27.49(-0.36) | 27.38 | -0.3 | | -2 | 43(4.5) | -50 | [-6] | [-21] | [-9] | -88 | -136 | DT | -0.4 | OpenShort | | (-6) | -15 | -15 | 1 | -20 | -1.9,10 | 41 | | 3 | Mar/24 | 10 | 27.57 | 27.34 | 27.98(-0.07) | 27.81(-0.25) | 27.59(-0.29) | 27.5 | -0.1 | | -2 | 38(3.2) | -15 | [-3] | [-17] | [-1] | -78 | -173 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | 16 | -7 | -1.8,17 | 41 | | 4 | Mar/24 | 9 | 27.57 | 27.34 | 28(-0.07) | 27.88(-0.14) | 27.67(-0.36) | 27.57 | 0 | | -2 | 35(3) | -30 | [-3] | [-18] | [-7] | -82 | -173 | DT | -0.4 | OpenShort? | | (-2) | -15 | -4 | -10 | -20 | -1.8,13 | 41 | | 5 | Mar/23 | 15 | 27.58 | 27.2 | 28.02(-0.07) | 27.92(-0.11) | 27.77(-0.47) | 27.6 | 0 | | -4 | 32(3.9) | -30 | [-3] | [-23] | [-1] | -90 | -209 | DT | -0.8 | OpenShort? | | (-2) | -20 | 24 | -27 | -20 | -1.9,8 | 40 | | | | |
| 6 | Mar/23 | 14 | 27.58 | 27.2 | 28.04(0.04) | 27.95(-0.25) | 27.9(-0.32) | 27.41 | -0.2 | | -4 | 28(-5.1) | -40 | [2] | [-18] | [-31] | -126 | -369 | DR | -2.5 | HoldShort | | (-4) | -14 | -52 | -44 | -20 | -3.2,4 | 40 | | 7 | Mar/23 | 13 | 27.58 | 27.2 | 28.03(0.11) | 28.02(-0.11) | 27.99(-0.11) | 27.83 | 0.4 | | -4 | 33(-8.4) | 0 | [5] | [-5] | [-9] | -51 | -240 | DR | -0.7 | OpenShort | | (4) | -5 | -11 | -24 | -11 | -0.9,22 | 40 | | 8 | Mar/23 | 12 | 27.58 | 27.2 | 28(0.14) | 28.05(-0.11) | 28.02(-0.25) | 27.92 | 0.5 | | -4 | 42(-7.3) | -15 | [6] | [-11] | [-11] | -9 | -279 | DR | -0.3 | OpenShort | | (5) | -11 | -23 | -5 | -20 | -0.3,49 | 40 | | 9 | Mar/23 | 11 | 27.58 | 27.2 | 27.96(0.18) | 28.08(-0.04) | 28.09(0.07) | 28.11 | 0.8 | | -4 | 49(-7.1) | 10 | [8] | [5] | [-2] | 5 | -152 | CR | 0.1 | HoldShort | | (6) | 3 | -13 | -6 | 20 | 0.4,45 | 40 | | 10 | Mar/23 | 10 | 27.58 | 27.2 | 27.91(0.18) | 28.09(-0.04) | 28.07(0.21) | 28.22 | 0.9 | | -4 | 56(-1.9) | 40 | [8] | [10] | [14] | 21 | -48 | UT | 0.4 | OpenLong | | (8) | 9 | 43 | -11 | 18 | 0.8,51 | 40 | | | | |
| 11 | Mar/23 | 9 | 27.58 | 27.2 | 27.86(0.11) | 28.1(-0.11) | 28.01(-0.18) | 27.87 | 0.4 | | -4 | 58(-2.6) | -20 | [5] | [-8] | [-8] | 6 | -190 | DR | -0.3 | OpenShort? | | (4) | -8 | -16 | -12 | -14 | 0,56 | 40 | | 12 | Mar/22 | 15 | 27.61 | 27.13 | 27.83(0.14) | 28.13(-0.07) | 28.06(-0.07) | 28 | 0.5 | | -6 | 61(-1.5) | -35 | [6] | [-3] | [-13] | 23 | -136 | DR | -0.1 | OpenShort? | | (5) | -3 | -29 | -6 | -20 | 0.4,63 | 49 | | 13 | Mar/22 | 14 | 27.61 | 27.13 | 27.79(0.18) | 28.15(0.07) | 28.08(0.07) | 28.24 | 0.9 | | -6 | 62(-0.1) | 10 | [8] | [6] | [10] | 55 | -42 | RG | 0.4 | Wait | | (8) | 3 | 28 | -1 | 7 | 1,80 | 49 | | 14 | Mar/22 | 13 | 27.61 | 27.13 | 27.74(0.14) | 28.13(0.04) | 28.06(-0.21) | 28.01 | 0.5 | | -6 | 62(-1.1) | -20 | [6] | [-7] | [-2] | 41 | -137 | DR | -0.1 | OpenShort | | (5) | -9 | 9 | -9 | -20 | 0.6,76 | 49 | | 15 | Mar/22 | 12 | 27.61 | 27.13 | 27.7(0.14) | 28.13(0) | 28.12(-0.21) | 27.94 | 0.5 | | -6 | 63(-0.8) | -40 | [6] | [-7] | [-12] | 42 | -147 | DR | -0.4 | OpenShort | | (4) | -9 | -19 | -11 | -20 | 0.5,79 | 49 | | | | |
| 16 | Mar/22 | 11 | 27.61 | 27.13 | 27.66(0.14) | 28.12(0.32) | 28.18(-0.11) | 28.1 | 0.7 | | -6 | 64(0.3) | -35 | [6] | [4] | [-8] | 59 | -48 | CR | -0.2 | HoldShort | | (6) | -5 | -2 | -11 | -20 | 0.9,86 | 49 | | 17 | Mar/22 | 10 | 27.61 | 27.13 | 27.62(0.18) | 28.03(0.32) | 28.21(-0.04) | 28.12 | 0.7 | | -6 | 64(0.1) | -15 | [8] | [7] | [-6] | 69 | -54 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -10 | -20 | 1.1,91 | 49 | | 18 | Mar/22 | 9 | 27.61 | 27.13 | 27.57(0.15) | 27.94(0.36) | 28.22(0.11) | 28.14 | 0.7 | | -6 | 64(2.5) | -25 | [6] | [14] | [-10] | 76 | 58 | CR | -0.2 | OpenShort? | | (6) | 5 | -19 | -9 | -20 | 1.2,96 | 49 | | 19 | Mar/21 | 15 | 27.65 | 27.12 | 27.53(0.15) | 27.84(0.43) | 28.19(0.28) | 28.3 | 0.9 | | -5 | 61(7.3) | 10 | [6] | [23] | [3] | 93 | 180 | RG | 0.2 | Wait? | | (6) | 12 | 5 | -5 | 20 | 1.7,100 | 52 | | 20 | Mar/21 | 14 | 27.65 | 27.12 | 27.49(0.15) | 27.72(0.36) | 28.11(0.18) | 28.26 | 0.8 | | -5 | 54(5.2) | 5 | [6] | [16] | [6] | 98 | 160 | RG | 0.4 | Wait | | (5) | 7 | 5 | -3 | 20 | 1.9,100 | 52 | | | | |
| 21 | Mar/21 | 13 | 27.65 | 27.12 | 27.45(0.15) | 27.62(0.33) | 28.06(0.75) | 28.22 | 0.8 | | -5 | 49(5.9) | 25 | [6] | [37] | [8] | 103 | 324 | UT | 0.4 | HoldLong | | (5) | 29 | 5 | 5 | 20 | 2.1,100 | 52 | | 22 | Mar/21 | 12 | 27.65 | 27.12 | 27.41(0.15) | 27.53(0.4) | 27.85(0.72) | 28.18 | 0.7 | | -5 | 43(7.1) | 30 | [6] | [38] | [15] | 108 | 315 | UT | 1 | HoldLong | | (5) | 28 | 22 | 5 | 20 | 2.4,98 | 52 | | 23 | Mar/21 | 11 | 27.65 | 27.12 | 27.37(0.15) | 27.42(0.29) | 27.65(0.58) | 28 | 0.5 | | -5 | 36(5.2) | 30 | [6] | [30] | [18] | 106 | 224 | UT | 1.3 | HoldLong | | (5) | 23 | 10 | 45 | 20 | 2.3,98 | 52 | | 24 | Mar/21 | 10 | 27.65 | 27.12 | 27.33(0.11) | 27.34(0.22) | 27.49(0.62) | 27.92 | 0.4 | | -5 | 31(5.7) | 20 | [4] | [30] | [12] | 88 | 270 | UT | 1.9 | OpenLong | | (4) | 24 | -6 | 41 | 20 | 2.5,75 | 52 | | 25 | Mar/21 | 9 | 27.65 | 27.12 | 27.3(0.22) | 27.28(0.26) | 27.32(0.48) | 27.97 | 0.4 | | -5 | 25(7.6) | 45 | [9] | [26] | [50] | 94 | 136 | UT | 3.4 | OpenLong? | | (5) | 19 | 97 | 40 | 20 | 3.6,54 | 52 | | | | |
| 26 | Mar/20 | 15 | 27.65 | 27.07 | 27.24(0.07) | 27.28(0) | 27.19(-0.07) | 27.2 | -0.6 | | -9 | 17(-4.2) | -35 | [3] | [-4] | [-1] | -28 | -110 | DR | 0.1 | OpenShort? | | (1) | -3 | 0 | -2 | -4 | -0.3,30 | 39 | | 27 | Mar/20 | 14 | 27.65 | 27.07 | 27.22(0.07) | 27.21(0.04) | 27.21(0.11) | 27.2 | -0.6 | | -9 | 21(-5.2) | -30 | [3] | [4] | [-3] | -34 | -57 | CR | -0.1 | HoldShort | | (2) | 4 | 4 | -17 | -15 | -0.1,19 | 39 | | 28 | Mar/20 | 13 | 27.65 | 27.07 | 27.2(0.15) | 27.2(-0.07) | 27.18(-0.07) | 27.17 | -0.6 | | -9 | 27(-6.6) | -10 | [6] | [-4] | [3] | -26 | -195 | RG | -0 | Wait | | (4) | -3 | 14 | -15 | 11 | -0.1,27 | 39 | | 29 | Mar/20 | 12 | 27.65 | 27.07 | 27.16(0.11) | 27.22(-0.18) | 27.2(-0.18) | 27.06 | -0.8 | | -9 | 33(-6.8) | -50 | [4] | [-11] | [-13] | -21 | -210 | DR | -0.6 | OpenShort | | (4) | -7 | -31 | -10 | -15 | -0.4,39 | 39 | | 30 | Mar/20 | 11 | 27.65 | 27.07 | 27.13(0.15) | 27.27(-0.04) | 27.25(0.11) | 27.31 | -0.4 | | -9 | 40(-4.7) | -15 | [6] | [3] | [2] | 17 | -65 | RG | 0.2 | Wait | | (6) | 4 | 1 | -7 | 20 | 0.6,52 | 39 | | | | |
| 31 | Mar/20 | 10 | 27.65 | 27.07 | 27.09(0.18) | 27.27(0) | 27.22(0.04) | 27.3 | -0.5 | | -9 | 45(-3.4) | 0 | [7] | [2] | [8] | 18 | -105 | RG | 0.2 | Wait | | (5) | 2 | 29 | -8 | 0 | 0.6,53 | 39 | | 32 | Mar/20 | 9 | 27.65 | 27.07 | 27.04(0.11) | 27.28(-0.11) | 27.21(-0.04) | 27.07 | -0.8 | | -9 | 48(-4) | -40 | [4] | [-4] | [-12] | 9 | -122 | DR | -0.4 | OpenShort? | | (5) | -2 | -24 | -11 | -20 | 0.1,56 | 39 | | 33 | Mar/17 | 15 | 27.75 | 27.2 | 27.01(0.19) | 27.28(0) | 27.22(-0.07) | 27.26 | -0.6 | | -9 | 52(2.1) | -25 | [7] | [-3] | [0] | 37 | -136 | RG | 0.1 | Wait? | | (7) | -3 | 2 | -3 | 0 | 0.6,72 | 42 | | 34 | Mar/17 | 14 | 27.75 | 27.2 | 26.96(0.11) | 27.28(0) | 27.24(-0.18) | 27.24 | -0.6 | | -9 | 50(0.2) | -50 | [4] | [-8] | [-3] | 41 | -70 | DR | 0 | OpenShort | | (5) | -7 | -2 | -3 | -20 | 0.7,73 | 42 | | 35 | Mar/17 | 13 | 27.75 | 27.2 | 26.93(0.11) | 27.31(0.11) | 27.29(-0.18) | 27.26 | -0.6 | | -9 | 50(0.3) | -50 | [4] | [-5] | [-5] | 42 | -50 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -11 | -20 | 0.8,72 | 42 | | | | |
| 36 | Mar/17 | 12 | 27.75 | 27.2 | 26.9(0.07) | 27.28(0.15) | 27.34(-0.07) | 27.23 | -0.6 | | -9 | 50(0.4) | -50 | [3] | [-1] | [-2] | 46 | 23 | DR | -0.3 | OpenShort | | (4) | -3 | 14 | -16 | -20 | 0.8,76 | 42 | | 37 | Mar/17 | 11 | 27.75 | 27.2 | 26.88(0.07) | 27.24(0.15) | 27.36(-0.18) | 27.12 | -0.8 | | -9 | 49(0.5) | -50 | [3] | [-5] | [-18] | 49 | -36 | DR | -0.6 | OpenShort | | (4) | -7 | -30 | -15 | -20 | 0.6,84 | 42 | | 38 | Mar/17 | 10 | 27.75 | 27.2 | 26.86(0.11) | 27.2(0.33) | 27.41(0.07) | 27.36 | -0.5 | | -9 | 49(1.8) | -50 | [4] | [8] | [-8] | 76 | 87 | CR | -0.1 | OpenShort | | (2) | 3 | -19 | -6 | -11 | 1.2,96 | 42 | | 39 | Mar/17 | 9 | 27.75 | 27.2 | 26.83(0.07) | 27.11(0.41) | 27.39(0.22) | 27.51 | -0.3 | | -9 | 47(3.9) | -40 | [3] | [15] | [3] | 93 | 232 | RG | 0.3 | Wait? | | (5) | 8 | 6 | -3 | 20 | 1.7,100 | 42 | | 40 | Mar/16 | 15 | 27.9 | 27.33 | 26.81(0.19) | 27(0.41) | 27.33(0.37) | 27.46 | -0.4 | | -10 | 43(9.8) | -10 | [7] | [22] | [6] | 95 | 134 | RG | 0.4 | Wait? | | (4) | 14 | 14 | -3 | 18 | 1.8,100 | 46 | | | | |
| 41 | Mar/16 | 14 | 27.9 | 27.33 | 26.76(0.15) | 26.89(0.34) | 27.23(0.41) | 27.35 | -0.6 | | -10 | 33(2.8) | -20 | [6] | [21] | [4] | 94 | 170 | RG | 0.4 | Wait | | (5) | 15 | 0 | -5 | 20 | 1.8,99 | 46 | | 42 | Mar/16 | 13 | 27.9 | 27.33 | 26.72(0.15) | 26.8(0.37) | 27.12(0.52) | 27.35 | -0.6 | | -10 | 30(3.8) | -5 | [6] | [26] | [11] | 102 | 219 | RG | 0.8 | SmallShort | | (5) | 19 | 13 | 11 | 20 | 2.1,99 | 46 | | 43 | Mar/16 | 12 | 27.9 | 27.33 | 26.68(0.11) | 26.7(0.34) | 26.98(0.52) | 27.25 | -0.7 | | -10 | 27(3.1) | -15 | [4] | [25] | [9] | 104 | 234 | RG | 1 | SmallShort | | (5) | 19 | -4 | 24 | 20 | 2.2,99 | 46 | | 44 | Mar/16 | 11 | 27.9 | 27.33 | 26.65(0.11) | 26.61(0.23) | 26.84(0.68) | 27.28 | -0.6 | | -10 | 23(4.9) | -5 | [4] | [29] | [31] | 110 | 307 | RG | 1.9 | SmallShort | | (5) | 25 | 43 | 39 | 20 | 2.7,92 | 46 | | 45 | Mar/16 | 10 | 27.9 | 27.33 | 26.62(0.08) | 26.55(0.11) | 26.66(0.41) | 26.94 | -1 | | -10 | 19(0.6) | -5 | [3] | [16] | [18] | 70 | 147 | RG | 1.5 | SmallShort | | (0) | 15 | 18 | 36 | 20 | 1.7,77 | 46 | | | | |
| 46 | Mar/16 | 9 | 27.9 | 27.33 | 26.6(0.19) | 26.52(0.04) | 26.55(0.26) | 26.8 | -1.1 | | -10 | 18(-4.4) | 10 | [7] | [11] | [14] | 31 | -55 | RG | 1.4 | SmallShort? | | (3) | 10 | 17 | 27 | 20 | 1.1,53 | 46 | | 47 | Mar/15 | 15 | 28.08 | 27.39 | 26.55(0.08) | 26.51(-0.08) | 26.48(0.27) | 26.67 | -1.2 | | -10 | 22(3.1) | -5 | [3] | [7] | [15] | -7 | 38 | RG | 0.9 | SmallShort? | | (5) | 10 | 20 | 11 | 20 | 0.5,31 | 35 | | 48 | Mar/15 | 14 | 28.08 | 27.39 | 26.53(0.08) | 26.53(-0.11) | 26.41(0.11) | 26.51 | -1.3 | | -10 | 19(-1.5) | -25 | [3] | [1] | [4] | -38 | -69 | RG | 0.4 | Wait | | (3) | 4 | 14 | -13 | 11 | -0.1,15 | 35 | | 49 | Mar/15 | 13 | 28.08 | 27.39 | 26.51(0.08) | 26.56(-0.19) | 26.38(-0.23) | 26.4 | -1.4 | | -10 | 21(-1.2) | -50 | [3] | [-13] | [-2] | -50 | -190 | DR | 0.1 | OpenShort | | (1) | -9 | 1 | -17 | 0 | -0.4,10 | 35 | | 50 | Mar/15 | 12 | 28.08 | 27.39 | 26.51(0) | 26.61(-0.04) | 26.44(-0.23) | 26.39 | -1.4 | | -10 | 22(-0.1) | -50 | [0] | [-11] | [-7] | -40 | -102 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -13 | -20 | -0.4,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|