FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $83.3500

FAS Daily Change: -0.21% Daily StdDev 4.15% FAS EMA_5_Trend: 0.11% 10Minute StdDev: $2.4112

Latest Price : $51.85(-0.21%)

Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($1.7) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($2.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	65.12	54.39	54.06(-0.55)	51.94(-0.59)	50.4(-0.59)	50.6	-1.2	-43	21(0.5)	-50	[-13]	[-32]	[12]	-74	-358	DP	0.1	OpenShort	(-22)	-14	42	14	-20	-1.3,9	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.94(hourly_sma_10 2.65%) 54.06(hourly_sma_20 6.84%) 54.39(daily_ema_10 7.49%) 65.12(daily_ema_20 28.7%)

2	Mar/24	11	65.12	54.39	54.36(-0.66)	52.25(-1.02)	50.7(-1.19)	49.99	-1.2	-43	20(1.4)	-50	[-16]	[-52]	[-7]	-89	-550	DT	-0.3	OpenShort	(-22)	-29	3	4	-20	-1.7,4	24
3	Mar/24	10	65.12	54.39	54.72(-0.64)	52.79(-1.27)	51.31(-1.52)	49.94	-1.2	-43	19(1.8)	-50	[-15]	[-63]	[1]	-98	-689	DP	-0.6	OpenShort	(-23)	-37	28	3	-20	-2,2	24
4	Mar/24	9	65.12	54.39	55.07(-0.65)	53.47(-1.15)	52.1(-1.85)	49.54	-1.2	-43	17(3)	-50	[-16]	[-70]	[-77]	-115	-867	DT	-1.2	HoldShort?	(-24)	-45	-163	-5	-20	-2.6,0	24
5	Mar/23	15	66.59	55.45	55.43(-0.45)	54.09(-0.75)	53.08(-0.82)	51.97	-1.2	-44	14(1.5)	-50	[-11]	[-40]	[-16]	-100	-450	DT	-0.6	HoldShort?	(-16)	-20	-13	-8	-20	-2,0	24

6	Mar/23	14	66.59	55.45	55.68(-0.39)	54.5(-0.67)	53.52(-0.52)	52.17	-1.2	-44	12(1.6)	-50	[-9]	[-32]	[-29]	-107	-452	DT	-0.9	HoldShort	(-15)	-12	-47	-14	-20	-2.3,1	24
7	Mar/23	13	66.59	55.45	55.68(0)	54.87(-0.74)	53.8(-0.88)	52.88	-1.1	-44	11(0.1)	-50	[0]	[-39]	[-30]	-100	-693	DR	-0.7	HoldShort	(-12)	-21	-64	-7	-20	-2.3,8	24
8	Mar/23	12	66.59	55.45	55.9(0.07)	55.28(-0.52)	54.28(-1.04)	53.87	-1	-44	11(-0.6)	-50	[2]	[-39]	[-21]	-77	-588	DR	-0.3	HoldShort	(2)	-25	-42	-7	-20	-1.5,11	24
9	Mar/23	11	66.59	55.45	55.86(0.09)	55.57(-0.54)	54.85(-0.44)	54.53	-1	-44	11(-0.5)	-50	[2]	[-25]	[7]	-66	-375	RG	-0.2	Wait	(5)	-11	34	-18	-15	-1,9	24
10	Mar/23	10	66.59	55.45	55.81(0.09)	55.87(-0.52)	55.09(-0.61)	54	-1	-44	12(-0.6)	-50	[2]	[-29]	[-9]	-78	-487	DR	-0.7	HoldShort	(1)	-15	19	-35	-20	-1.2,2	24

11	Mar/23	9	66.59	55.45	55.76(-0.07)	56.16(-0.55)	55.43(-0.91)	53.71	-1	-44	12(0.4)	-50	[-2]	[-38]	[-51]	-55	-477	DT	-1.1	OpenShort?	(2)	-22	-94	-25	-20	-1.3,28	24
12	Mar/22	15	68.07	56.86	55.8(0.13)	56.47(-0.32)	55.94(-0.57)	55.2	-1.1	-44	12(-0.7)	-50	[3]	[-28]	[-42]	-12	-297	DR	-0.5	OpenShort?	(3)	-14	-97	-14	-20	-0.4,48	29
13	Mar/22	14	68.07	56.86	55.73(0.31)	56.65(-0.02)	56.26(-0.07)	56.78	-0.9	-44	13(-0.6)	15	[7]	[-12]	[21]	28	-35	RG	0.3	Wait	(9)	-2	60	-5	18	0.7,60	29
14	Mar/22	13	68.07	56.86	55.56(0.36)	56.66(-0.21)	56.3(-0.62)	55.82	-1	-44	13(-1.5)	-35	[9]	[-27]	[-8]	19	-304	DR	-0.3	OpenShort	(9)	-15	-1	-15	-20	0.2,64	29
15	Mar/22	12	68.07	56.86	55.36(0.36)	56.78(-0.16)	56.65(-0.44)	55.83	-1	-44	15(-1.4)	-45	[9]	[-22]	[-15]	30	-242	DR	-0.5	OpenShort	(13)	-11	-17	-13	-20	0.3,72	29

16	Mar/22	11	68.07	56.86	55.16(0.38)	56.87(-0.09)	56.9(-0.19)	56.1	-1	-44	16(-0.8)	-50	[9]	[-15]	[-24]	42	-124	DR	-0.4	OpenShort	(15)	-5	-49	-15	-20	0.5,79	29
17	Mar/22	10	68.07	56.86	54.95(0.44)	56.92(0.71)	57.01(-0.02)	56.9	-0.9	-44	17(-0.2)	-15	[11]	[-1]	[-12]	63	45	DR	-0.1	OpenShort	(16)	-1	4	-7	-20	0.9,90	29
18	Mar/22	9	68.07	56.86	54.71(0.46)	56.52(0.66)	57.02(-0.02)	56.84	-0.9	-44	17(-0.3)	-35	[11]	[-1]	[-22]	70	70	DR	-0.1	OpenShort?	(15)	-1	-43	-3	-20	1,95	29
19	Mar/22	20	68.07	56.86	54.46(0.5)	56.15(0.72)	57.03(0.21)	57.56	-0.9	-44	17(0.6)	15	[12]	[5]	[11]	86	262	UT	0.2	HoldLong	(20)	5	29	-0	20	1.5,98	29
20	Mar/21	15	69.47	59.01	54.19(0.3)	55.75(0.7)	56.91(0.14)	57.08	-1	-40	17(0.4)	-0	[7]	[4]	[10]	83	346	RG	0.1	Wait?	(17)	3	26	-1	19	1.4,98	31

21	Mar/21	14	69.47	59.01	54.03(-0.02)	55.36(0.45)	56.91(0)	56.65	-1.1	-40	16(-0.1)	-50	[-1]	[-4]	[-3]	80	494	DT	-0.1	OpenShort	(9)	0	-23	-2	20	1.3,97	31
22	Mar/21	13	69.47	59.01	54.04(0.04)	55.11(0.55)	56.83(1.45)	57.02	-1	-40	17(0.3)	-10	[1]	[33]	[15]	87	775	RG	0.1	Wait	(1)	35	11	9	20	1.5,99	31
23	Mar/21	12	69.47	59.01	54.02(-0.09)	54.81(0.66)	56.02(1.34)	56.84	-1.1	-40	16(-0.7)	-35	[-2]	[30]	[10]	87	820	UR	0.4	SmallShort	(1)	33	-6	17	20	1.5,99	31
24	Mar/21	11	69.47	59.01	54.07(0.06)	54.45(0.93)	55.28(1.23)	56.94	-1.1	-40	17(0.4)	-5	[2]	[32]	[21]	85	703	RG	0.8	SmallShort	(-3)	30	14	36	20	1.4,100	31
25	Mar/21	10	69.47	59.01	54.04(0.15)	53.95(0.95)	54.61(1.32)	56.71	-1.1	-40	17(0.6)	5	[4]	[35]	[19]	60	617	RG	1.1	SmallShort	(2)	32	3	30	20	1.4,75	31

26	Mar/21	9	69.47	59.01	53.96(0.39)	53.44(0.87)	53.9(0.94)	56.66	-1.1	-40	16(0.7)	35	[10]	[26]	[103]	36	391	UT	1.5	OpenLong?	(5)	23	243	18	20	1.4,51	31
27	Mar/20	15	70.69	60.85	53.96(0)	52.98(0.13)	53.4(-0.37)	52.95	-1.5	-42	15(-0.2)	-50	[0]	[-21]	[-6]	-23	-216	DR	-0.2	OpenShort?	(1)	-9	-11	0	-20	-0.4,37	25
28	Mar/20	14	70.69	60.85	53.75(-0.02)	52.91(0.27)	53.6(-0.07)	53.12	-1.5	-42	15(0)	-50	[-1]	[-13]	[-14]	-30	-117	DT	-0.3	OpenShort	(1)	-2	-29	-7	-20	-0.3,28	25
29	Mar/20	13	70.69	60.85	53.76(0.04)	52.77(0.27)	53.64(0.64)	53.57	-1.5	-42	15(0)	-20	[1]	[5]	[13]	-19	46	RG	-0	Wait	(1)	16	25	1	20	-0.1,34	25
30	Mar/20	12	70.69	60.85	53.74(0.07)	52.63(-0.13)	53.3(0.57)	53.19	-1.5	-42	15(-0.2)	-50	[2]	[-1]	[-12]	-24	-48	DR	-0.1	OpenShort	(0)	14	-61	7	20	-0.3,34	25

31	Mar/20	11	70.69	60.85	53.7(0.17)	52.7(-0.51)	53(0.84)	54.15	-1.4	-42	16(-0.1)	20	[4]	[1]	[32]	-10	109	UT	0.6	OpenLong	(6)	21	13	20	20	0.2,35	25
32	Mar/20	10	70.69	60.85	53.61(0.07)	52.97(-0.43)	52.56(0.79)	53.95	-1.4	-42	16(-0.1)	10	[2]	[1]	[37]	-23	152	RG	0.7	Wait	(6)	20	43	17	20	0.2,22	25
33	Mar/20	9	70.69	60.85	53.57(-0.06)	53.2(-0.89)	52.15(0.48)	53.29	-1.5	-42	16(0.1)	-10	[-2]	[-14]	[48]	-45	79	DP	0.6	OpenShort?	(-1)	12	93	8	20	-0.2,10	25
34	Mar/17	15	72.38	63.74	53.6(-0.19)	53.68(-0.81)	51.9(-0.13)	51.9	-1.8	-39	16(-0.1)	-50	[-5]	[-29]	[-0]	-70	-208	DT	0	OpenShort?	(-6)	-3	16	1	-20	-0.9,3	22
35	Mar/17	14	72.38	63.74	53.7(-0.59)	54.12(-0.66)	51.97(-0.84)	51.67	-1.8	-39	16(-1.3)	-50	[-15]	[-48]	[-23]	-73	-106	DT	-0.2	OpenShort	(-8)	-21	-24	1	-20	-1.1,5	22

36	Mar/17	13	72.38	63.74	54.02(-0.55)	54.48(-0.09)	52.41(-1.8)	52.03	-1.8	-39	17(-1.1)	-50	[-14]	[-64]	[-30]	-70	-298	DT	-0.2	OpenShort	(-20)	-45	-14	-9	-20	-1,5	22
37	Mar/17	12	72.38	63.74	54.32(-0.51)	54.53(-0.09)	53.37(-1.62)	52.24	-1.8	-39	18(-0.7)	-50	[-13]	[-60]	[-13]	-72	-302	DT	-0.5	OpenShort	(-19)	-41	38	-23	-20	-1,3	22
38	Mar/17	11	72.38	63.74	54.6(-0.67)	54.58(-0.33)	54.25(-2.23)	51.67	-1.8	-39	19(-0.8)	-50	[-17]	[-79]	[-44]	-76	-459	DT	-1.2	HoldShort	(-21)	-56	-39	-41	-20	-1.4,9	22
39	Mar/17	10	72.38	63.74	54.97(-0.7)	54.76(-0.24)	55.49(-1.51)	52.26	-1.8	-39	20(-1.1)	-50	[-18]	[-60]	[-60]	-44	-257	DT	-1.4	OpenShort	(-23)	-38	-102	-26	-20	-1.2,36	22
40	Mar/17	9	72.38	63.74	55.36(-0.47)	54.89(0.35)	56.34(-0.37)	53.85	-1.6	-39	21(-1.3)	-50	[-12]	[-22]	[-77]	-3	3	DT	-1	OpenShort?	(-19)	-9	-183	-12	-20	-0.6,62	22

41	Mar/16	15	74.19	66.86	55.62(-0.29)	54.7(0.83)	56.55(1.56)	56.84	-1.6	-33	22(-3.2)	-35	[-7]	[37]	[15]	48	713	UR	0.1	SmallShort?	(-9)	39	14	19	20	0.5,85	25
42	Mar/16	14	74.19	66.86	55.78(-0.04)	54.25(0.59)	55.68(1.4)	56.62	-1.6	-33	25(0)	-35	[-1]	[33]	[-5]	35	444	RG	0.3	Wait	(-11)	37	-70	24	20	0.3,77	25
43	Mar/16	13	74.19	66.86	55.8(0.04)	53.93(0.78)	54.91(1.7)	57.78	-1.5	-33	25(0)	-10	[1]	[44]	[64]	33	641	RG	1.1	SmallShort	(3)	44	95	35	20	0.7,65	25
44	Mar/16	12	74.19	66.86	55.8(0)	53.51(0.43)	53.99(1.09)	56.24	-1.7	-33	25(0)	0	[0]	[23]	[45]	-8	285	UR	0.8	SmallShort	(-5)	29	61	21	20	0.2,37	25
45	Mar/16	11	74.19	66.86	55.78(-0.14)	53.28(-0.41)	53.41(1.27)	55.27	-1.8	-33	25(-0.5)	-20	[-4]	[16]	[94]	-37	255	UR	0.7	SmallShort	(-2)	33	184	11	20	-0.2,18	25

46	Mar/16	10	74.19	66.86	55.86(-0.57)	53.5(-1.11)	52.74(-0.11)	52.49	-2	-33	26(0.9)	-50	[-15]	[-32]	[1]	-72	-191	DP	-0.1	OpenShort	(-16)	-3	-17	2	20	-1.2,8	25
47	Mar/16	9	74.19	66.86	56.18(-0.34)	54.1(-0.95)	52.8(-0.3)	52.75	-2	-33	25(1.2)	-50	[-9]	[-33]	[-11]	-72	-408	DT	-0	OpenShort?	(-18)	-8	-40	7	18	-1.3,11	25
48	Mar/15	15	75.82	69.1	56.37(-0.27)	54.62(-1.01)	52.96(-0.08)	53.37	-2.2	-33	24(0)	-50	[-7]	[-29]	[4]	-71	-343	DP	0.2	OpenShort?	(-10)	-2	8	-24	20	-1.2,9	19
49	Mar/15	14	75.82	69.1	56.52(-0.88)	55.18(-1.16)	53(-0.28)	53.25	-2.2	-33	24(-2.5)	-50	[-23]	[-41]	[14]	-78	42	DP	0.1	OpenShort	(-10)	-7	55	-26	4	-1.3,5	19
50	Mar/15	13	75.82	69.1	57.02(-0.99)	55.83(-1.27)	53.15(-2.06)	52.42	-2.3	-33	26(-1.4)	-50	[-26]	[-91]	[-17]	-92	-447	DT	-0.3	HoldShort	(-34)	-55	8	-31	-20	-1.7,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI