|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $102.3800 One month high (close): $124.0800
SPG Daily Change: 1.07% Daily StdDev 1.91% SPG EMA_5_Trend: -0.16% 10Minute StdDev: $2.0696
Latest Price : $103.48(1.07%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.7) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 113.62 | 107.14 | 104.99(-0.34) | 102.89(-0.26) | (0) | 102.33 | -1.5 | | -30 | 33(-1.3) | -50 | [-18] | [-17] | [25] | -66 | 19 | DP | 0.2 | OpenShort | | (-22) | 0 | 64 | 11 | 17 | -1.1,12 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.89(hourly_sma_10 0.55%) 104.99(hourly_sma_20 2.6%) 107.14(daily_ema_10 4.7%) 113.62(daily_ema_20 11.03%)
|
| | | 2 | Mar/24 | 11 | 113.62 | 107.14 | 105.35(-0.42) | 103.16(-0.42) | 101.74(-0.45) | 101.35 | -1.6 | | -30 | 34(-0.1) | -50 | [-22] | [-46] | [-8] | -84 | -137 | DT | -0.1 | HoldShort | | (-27) | -24 | -17 | 3 | -20 | -1.5,4 | 22 | | 3 | Mar/24 | 10 | 113.62 | 107.14 | 105.79(-0.4) | 103.6(-0.5) | 102.2(-0.48) | 101.6 | -1.6 | | -30 | 34(-0.1) | -50 | [-21] | [-49] | [11] | -87 | -180 | DP | -0.2 | OpenShort | | (-28) | -25 | 36 | 4 | -20 | -1.6,3 | 22 | | 4 | Mar/24 | 9 | 113.62 | 107.14 | 106.21(-0.4) | 104.12(-0.52) | 102.69(-0.84) | 101.04 | -1.7 | | -30 | 35(2.8) | -50 | [-21] | [-68] | [-39] | -100 | -341 | DT | -0.6 | HoldShort? | | (-30) | -44 | -91 | -2 | -20 | -2,0 | 22 | | 5 | Mar/23 | 15 | 114.56 | 107.95 | 106.64(-0.34) | 104.66(-0.41) | 103.56(-0.49) | 102.44 | -1.6 | | -33 | 32(0.9) | -50 | [-18] | [-49] | [-4] | -93 | -218 | DT | -0.5 | HoldShort? | | (-23) | -26 | 4 | -1 | -20 | -1.7,0 | 20 | | | | |
| 6 | Mar/23 | 14 | 114.56 | 107.95 | 107(-0.21) | 105.09(-0.42) | 104.07(-0.49) | 102.38 | -1.7 | | -33 | 31(3.4) | -50 | [-11] | [-48] | [-32] | -100 | -362 | DT | -0.7 | HoldShort | | (-23) | -26 | -70 | -7 | -20 | -2,0 | 20 | | 7 | Mar/23 | 13 | 114.56 | 107.95 | 107.22(-0.13) | 105.53(-0.4) | 104.58(-0.41) | 103.48 | -1.5 | | -33 | 27(2.3) | -50 | [-7] | [-42] | [-21] | -95 | -327 | DT | -0.5 | OpenShort | | (-11) | -21 | -49 | -1 | -20 | -1.9,3 | 20 | | 8 | Mar/23 | 12 | 114.56 | 107.95 | 107.36(-0.13) | 105.95(-0.31) | 105.01(-0.52) | 104.25 | -1.4 | | -33 | 25(1.9) | -50 | [-7] | [-45] | [-25] | -90 | -290 | DT | -0.4 | OpenShort | | (-7) | -27 | -63 | -1 | -20 | -1.7,3 | 20 | | 9 | Mar/23 | 11 | 114.56 | 107.95 | 107.5(-0.07) | 106.28(-0.37) | 105.56(-0.18) | 105.25 | -1.3 | | -33 | 23(0.8) | -50 | [-4] | [-28] | [11] | -80 | -190 | DP | -0.2 | OpenShort | | (-6) | -9 | 27 | 1 | 18 | -1.3,3 | 20 | | 10 | Mar/23 | 10 | 114.56 | 107.95 | 107.57(-0.11) | 106.68(-0.39) | 105.75(-0.33) | 104.82 | -1.3 | | -33 | 22(1.7) | -50 | [-6] | [-37] | [-10] | -93 | -239 | DT | -0.6 | OpenShort | | (-6) | -17 | -15 | -13 | -20 | -1.7,0 | 20 | | | | |
| 11 | Mar/23 | 9 | 114.56 | 107.95 | 107.69(-0.06) | 107.1(-0.41) | 106.1(-0.35) | 105.05 | -1.3 | | -33 | 21(1.4) | -50 | [-3] | [-38] | [-17] | -87 | -273 | DT | -0.7 | OpenShort? | | (-7) | -18 | -35 | -7 | -20 | -1.7,6 | 20 | | 12 | Mar/22 | 15 | 115.59 | 109.42 | 107.69(0) | 107.54(-0.41) | 106.47(-0.39) | 105.61 | -1.5 | | -31 | 19(-1.5) | -50 | [0] | [-40] | [-34] | -82 | -277 | DR | -0.6 | HoldShort? | | (-3) | -20 | -87 | -11 | -20 | -1.5,6 | 24 | | 13 | Mar/22 | 14 | 115.59 | 109.42 | 107.76(0.1) | 107.98(-0.29) | 106.89(-0.08) | 107.01 | -1.3 | | -31 | 21(-1.8) | -15 | [5] | [-20] | [14] | -55 | -165 | RG | 0.1 | Wait | | (5) | -4 | 44 | -8 | 1 | -0.5,8 | 24 | | 14 | Mar/22 | 13 | 115.59 | 109.42 | 107.65(0.06) | 108.29(-0.31) | 106.98(-0.59) | 106.3 | -1.4 | | -31 | 23(-1.3) | -50 | [3] | [-47] | [-15] | -67 | -293 | DR | -0.4 | OpenShort | | (4) | -31 | -17 | -25 | -20 | -0.9,6 | 24 | | 15 | Mar/22 | 12 | 115.59 | 109.42 | 107.59(0.08) | 108.63(-0.28) | 107.61(-0.46) | 106.58 | -1.3 | | -31 | 24(-1.4) | -50 | [4] | [-39] | [-15] | -48 | -244 | DR | -0.6 | OpenShort | | (5) | -24 | -17 | -22 | -20 | -0.6,17 | 24 | | | | |
| 16 | Mar/22 | 11 | 115.59 | 109.42 | 107.5(0.09) | 108.93(0.02) | 108.11(-0.46) | 106.85 | -1.3 | | -31 | 25(-1.4) | -50 | [5] | [-32] | [-34] | -31 | -222 | DR | -0.7 | OpenShort | | (6) | -24 | -52 | -31 | -20 | -0.4,29 | 24 | | 17 | Mar/22 | 10 | 115.59 | 109.42 | 107.4(0.11) | 108.91(0.1) | 108.61(-0.45) | 107.7 | -1.2 | | -31 | 27(-0.9) | -50 | [6] | [-29] | [-7] | 8 | -145 | DR | -0.5 | OpenShort | | (10) | -23 | 11 | -18 | -20 | 0.2,53 | 24 | | 18 | Mar/22 | 9 | 115.59 | 109.42 | 107.28(0.08) | 108.8(0.06) | 109.1(-0.47) | 107.53 | -1.2 | | -31 | 28(-0.3) | -50 | [4] | [-31] | [-48] | 17 | -136 | DR | -0.8 | OpenShort? | | (7) | -25 | -113 | -19 | -20 | 0.1,64 | 24 | | 19 | Mar/21 | 15 | 116.47 | 111.15 | 107.19(0.12) | 108.73(0.25) | 109.61(-0.02) | 109.4 | -1.1 | | -25 | 28(-1.1) | -15 | [6] | [1] | [6] | 61 | 110 | RG | -0.1 | Wait? | | (12) | -1 | 25 | -9 | -11 | 1.2,81 | 31 | | 20 | Mar/21 | 14 | 116.47 | 111.15 | 107.06(-0.02) | 108.46(0.17) | 109.63(-0.11) | 108.99 | -1.2 | | -25 | 29(-0.4) | -50 | [-1] | [-7] | [-10] | 61 | 174 | DT | -0.3 | OpenShort | | (7) | -6 | -25 | -11 | -3 | 1,86 | 31 | | | | |
| 21 | Mar/21 | 13 | 116.47 | 111.15 | 107.08(0.03) | 108.28(0.26) | 109.75(0.49) | 109.41 | -1.1 | | -25 | 29(0.5) | -50 | [2] | [28] | [-10] | 74 | 297 | CR | -0.2 | HoldShort | | (0) | 27 | -36 | 2 | 20 | 1.2,94 | 31 | | 22 | Mar/21 | 12 | 116.47 | 111.15 | 107.05(0.01) | 108(0.42) | 109.22(0.67) | 110.01 | -1 | | -25 | 29(0.4) | -25 | [1] | [42] | [1] | 89 | 410 | RG | 0.4 | Wait | | (5) | 36 | -13 | 13 | 20 | 1.6,99 | 31 | | 23 | Mar/21 | 11 | 116.47 | 111.15 | 107.04(0.07) | 107.55(0.5) | 108.49(0.59) | 110.22 | -1 | | -25 | 29(1.4) | 5 | [4] | [41] | [23] | 95 | 363 | RG | 1 | SmallShort | | (1) | 32 | 40 | 30 | 20 | 1.8,100 | 31 | | 24 | Mar/21 | 10 | 116.47 | 111.15 | 106.97(0.04) | 107.01(0.44) | 107.85(0.53) | 109.56 | -1.1 | | -25 | 27(0.9) | 0 | [2] | [36] | [12] | 69 | 315 | RG | 1 | SmallShort | | (2) | 29 | 3 | 29 | 20 | 1.5,81 | 31 | | 25 | Mar/21 | 9 | 116.47 | 111.15 | 106.93(0.11) | 106.54(0.43) | 107.28(0.45) | 109.52 | -1.1 | | -25 | 26(1.6) | 20 | [6] | [32] | [68] | 49 | 241 | UT | 1.3 | OpenLong? | | (3) | 25 | 171 | 18 | 20 | 1.6,59 | 31 | | | | |
| 26 | Mar/20 | 15 | 117.07 | 112.23 | 106.81(-0.04) | 106.08(0.19) | 106.8(0.04) | 106.77 | -1.6 | | -27 | 25(-0.5) | -45 | [-2] | [-2] | [10] | 5 | 42 | DP | -0 | OpenShort? | | (-1) | 2 | 24 | 6 | 7 | -0,55 | 26 | | 27 | Mar/20 | 14 | 117.07 | 112.23 | 106.85(-0.15) | 105.88(0.1) | 106.76(0.12) | 106.39 | -1.7 | | -27 | 25(-1.5) | -50 | [-8] | [-1] | [-12] | -18 | 109 | DT | -0.2 | OpenShort | | (-4) | 7 | -39 | -0 | 7 | -0.3,40 | 26 | | 28 | Mar/20 | 13 | 117.07 | 112.23 | 107.01(-0.08) | 105.77(0.12) | 106.63(0.43) | 107.02 | -1.6 | | -27 | 27(-1) | -35 | [-4] | [17] | [13] | -5 | 156 | UR | 0.2 | SmallShort | | (-8) | 24 | 18 | 12 | 20 | 0,45 | 26 | | 29 | Mar/20 | 12 | 117.07 | 112.23 | 107.1(-0.08) | 105.64(-0.02) | 106.17(0.34) | 106.73 | -1.7 | | -27 | 28(-0.3) | -50 | [-4] | [9] | [1] | -14 | 107 | UR | 0.3 | SmallShort | | (-7) | 19 | -23 | 18 | 20 | -0.2,41 | 26 | | 30 | Mar/20 | 11 | 117.07 | 112.23 | 107.19(-0.05) | 105.66(-0.2) | 105.81(0.45) | 107.11 | -1.6 | | -27 | 28(-0.3) | -15 | [-3] | [10] | [26] | -17 | 124 | UR | 0.7 | SmallShort | | (-5) | 25 | 32 | 23 | 20 | -0,33 | 26 | | | | |
| 31 | Mar/20 | 10 | 117.07 | 112.23 | 107.24(-0.12) | 105.87(-0.2) | 105.34(0.37) | 106.59 | -1.7 | | -27 | 28(-0.9) | -35 | [-7] | [5] | [32] | -42 | 117 | UR | 0.7 | SmallShort | | (-5) | 20 | 64 | 17 | 20 | -0.4,18 | 26 | | 32 | Mar/20 | 9 | 117.07 | 112.23 | 107.37(-0.16) | 106.08(-0.41) | 104.95(0.03) | 105.58 | -1.8 | | -27 | 29(0.7) | -50 | [-9] | [-20] | [20] | -68 | -31 | DP | 0.3 | OpenShort? | | (-12) | 2 | 43 | 9 | 20 | -1,7 | 26 | | 33 | Mar/17 | 15 | 117.92 | 113.86 | 107.54(-0.19) | 106.52(-0.38) | 104.92(-0.18) | 104.9 | -2.2 | | -27 | 28(-0.3) | -50 | [-10] | [-33] | [-0] | -86 | -131 | DT | -0 | HoldShort? | | (-13) | -10 | 2 | 6 | -20 | -1.5,2 | 19 | | 34 | Mar/17 | 14 | 117.92 | 113.86 | 107.75(-0.31) | 106.93(-0.36) | 105.11(-0.37) | 104.87 | -2.2 | | -27 | 29(-1.3) | -50 | [-18] | [-46] | [-4] | -92 | -84 | DT | -0.1 | HoldShort | | (-13) | -21 | -1 | 4 | -20 | -1.7,1 | 19 | | 35 | Mar/17 | 13 | 117.92 | 113.86 | 108.09(-0.31) | 107.32(-0.21) | 105.5(-0.86) | 104.88 | -2.2 | | -27 | 30(0.1) | -50 | [-18] | [-69] | [-9] | -94 | -218 | DT | -0.3 | HoldShort | | (-22) | -49 | 5 | -5 | -20 | -1.8,1 | 19 | | | | |
| 36 | Mar/17 | 12 | 117.92 | 113.86 | 108.43(-0.35) | 107.55(-0.24) | 106.41(-0.76) | 104.8 | -2.2 | | -27 | 30(0.1) | -50 | [-20] | [-65] | [-20] | -103 | -193 | DT | -0.9 | CloseShort | | (-22) | -43 | -23 | -16 | -20 | -2.1,0 | 19 | | 37 | Mar/17 | 11 | 117.92 | 113.86 | 108.81(-0.42) | 107.81(-0.42) | 107.22(-0.87) | 105.16 | -2.2 | | -27 | 30(-2.5) | -50 | [-24] | [-77] | [-27] | -103 | -168 | DT | -1.2 | CloseShort | | (-23) | -49 | -41 | -35 | -20 | -2.1,0 | 19 | | 38 | Mar/17 | 10 | 117.92 | 113.86 | 109.27(-0.43) | 108.26(-0.31) | 108.16(-0.61) | 105.82 | -2 | | -27 | 32(-3.8) | -50 | [-24] | [-60] | [-31] | -78 | -83 | DT | -1.2 | HoldShort | | (-27) | -35 | -64 | -17 | -20 | -1.8,17 | 19 | | 39 | Mar/17 | 9 | 117.92 | 113.86 | 109.74(-0.33) | 108.6(-0.11) | 108.82(-0.28) | 106.85 | -1.9 | | -27 | 36(-2.4) | -50 | [-19] | [-34] | [-60] | -56 | -38 | DT | -0.9 | OpenShort? | | (-27) | -16 | -154 | -11 | -20 | -1.4,29 | 19 | | 40 | Mar/16 | 15 | 118.97 | 115.86 | 110.1(-0.18) | 108.72(0.1) | 109.13(0.43) | 109.39 | -1.9 | | -21 | 39(-7.9) | -50 | [-10] | [17] | [16] | 1 | 186 | UR | 0.1 | SmallShort? | | (-16) | 24 | 35 | 17 | 19 | -0.3,58 | 25 | | | | |
| 41 | Mar/16 | 14 | 118.97 | 115.86 | 110.3(-0.15) | 108.61(-0.05) | 108.66(0.21) | 108.81 | -2 | | -21 | 46(-0.1) | -50 | [-9] | [1] | [-15] | -27 | 41 | RG | 0.1 | Wait | | (-15) | 12 | -56 | 12 | 20 | -0.6,38 | 25 | | 42 | Mar/16 | 13 | 118.97 | 115.86 | 110.47(-0.14) | 108.66(0.1) | 108.43(0.07) | 109.74 | -1.8 | | -21 | 47(-1) | -50 | [-8] | [-2] | [22] | -23 | 70 | DP | 0.6 | OpenShort | | (-8) | 4 | 44 | 20 | 20 | -0.3,35 | 25 | | 43 | Mar/16 | 12 | 118.97 | 115.86 | 110.62(-0.12) | 108.66(0) | 108.43(0) | 109.02 | -1.9 | | -21 | 48(0.3) | -50 | [-7] | [-9] | [11] | -49 | -33 | DP | 0.3 | OpenShort | | (-12) | 0 | 19 | 12 | 20 | -0.7,19 | 25 | | 44 | Mar/16 | 11 | 118.97 | 115.86 | 110.75(-0.13) | 108.55(-0.26) | 108.35(0.1) | 108.7 | -2 | | -21 | 47(0.4) | -25 | [-8] | [-11] | [38] | -63 | -51 | DP | 0.1 | OpenShort | | (-9) | 6 | 98 | 0 | 20 | -0.8,7 | 25 | | 45 | Mar/16 | 10 | 118.97 | 115.86 | 110.89(-0.25) | 108.83(-0.45) | 108.24(-0.29) | 107.11 | -2.3 | | -21 | 47(3.5) | -50 | [-15] | [-41] | [-10] | -84 | -182 | DT | -0.5 | OpenShort | | (-14) | -17 | -23 | -3 | -20 | -1.6,6 | 25 | | | | |
| 46 | Mar/16 | 9 | 118.97 | 115.86 | 111.17(-0.15) | 109.32(-0.45) | 108.55(-0.31) | 107.49 | -2.2 | | -21 | 43(3.2) | -50 | [-9] | [-41] | [-42] | -84 | -265 | DT | -0.5 | OpenShort? | | (-15) | -18 | -121 | 1 | -20 | -1.7,9 | 25 | | 47 | Mar/15 | 15 | 119.81 | 117.24 | 111.34(-0.01) | 109.81(-0.42) | 108.89(0.16) | 109.49 | -2.2 | | -19 | 40(-3.1) | -20 | [-1] | [-10] | [16] | -64 | -125 | DP | 0.3 | OpenShort? | | (-5) | 10 | 26 | 9 | 20 | -0.9,9 | 25 | | 48 | Mar/15 | 14 | 119.81 | 117.24 | 111.35(-0.13) | 110.27(-0.55) | 108.72(-0.02) | 109.06 | -2.3 | | -19 | 43(1.4) | -50 | [-8] | [-26] | [14] | -74 | -100 | DP | 0.2 | OpenShort | | (-2) | -1 | 43 | -25 | 20 | -1.1,4 | 25 | | 49 | Mar/15 | 13 | 119.81 | 117.24 | 111.49(-0.18) | 110.88(-0.56) | 108.74(-0.63) | 108.36 | -2.4 | | -19 | 42(3) | -50 | [-11] | [-62] | [-8] | -87 | -260 | DT | -0.2 | OpenShort | | (-11) | -37 | 2 | -29 | -20 | -1.6,3 | 25 | | 50 | Mar/15 | 12 | 119.81 | 117.24 | 111.69(-0.18) | 111.5(-0.46) | 109.43(-0.64) | 108.33 | -2.4 | | -19 | 39(3.7) | -50 | [-11] | [-60] | [-32] | -92 | -282 | DT | -0.6 | OpenShort | | (-12) | -37 | -54 | -31 | -20 | -1.8,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|