soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $22.5800

soxs Daily Change: 5.2% Daily StdDev 6.17% soxs EMA_5_Trend: -1.03% 10Minute StdDev: $0.5824

Latest Price : $18.2(5.2%)

Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.25%(42%) Avg negative next hour return: -1.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	20.33	19.27	17.73(-0.06)	17.6(0.57)	18.14(0.83)	18.5	-1.1	-11	33(-0.4)	-25	[-1]	[15]	[20]	88	710	UR	0.7	SmallShort	(0)	14	0	19	20	1.5,100	41
Daily Trend: % Up Forces: Down Forces: 17.73(hourly_sma_20 -4.16%) Support Levels: 17.6(weak_hourly_sma_10 -4.86%) Resistance Levels: 19.27(daily_ema_10 4.16%) 20.33(daily_ema_20 9.89%)

2	Mar/24	11	20.33	19.27	17.74(-0.06)	17.5(0.4)	17.99(1.75)	18.5	-1.1	-11	33(-1.2)	-20	[-1]	[28]	[43]	85	946	UR	1	SmallShort	(0)	28	36	31	20	1.4,100	41
3	Mar/24	10	20.33	19.27	17.75(-0.17)	17.43(0.35)	17.68(1.38)	18.09	-1.4	-11	34(-1.8)	-25	[-3]	[22]	[21]	52	725	UR	0.7	SmallShort	(-4)	22	10	25	20	0.6,87	41
4	Mar/24	9	20.33	19.27	17.75(0)	17.37(0.12)	17.44(1.57)	17.98	-1.5	-11	36(-0.2)	0	[0]	[23]	[36]	31	518	UR	0.9	SmallShort?	(-3)	25	33	35	20	0.3,73	41
5	Mar/23	15	20.55	19.69	17.75(0)	17.35(-0.12)	17.17(0.82)	17.61	-1.9	-9	36(-1.6)	-15	[0]	[9]	[14]	-8	110	UR	0.8	SmallShort?	(-3)	13	-10	29	20	-0.3,50	41

6	Mar/23	14	20.55	19.69	17.78(-0.28)	17.37(-0.06)	17.03(0.18)	17.72	-1.8	-9	38(-1.8)	-20	[-5]	[-2]	[36]	-22	301	DP	1.2	OpenShort	(0)	3	64	28	20	-0.1,31	41
7	Mar/23	13	20.55	19.69	17.83(-0.5)	17.38(-0.4)	17(-1.05)	17.03	-2.3	-9	40(0.2)	-50	[-8]	[-25]	[5]	-75	-201	DP	0	OpenShort	(-8)	-17	22	4	-20	-1.3,8	41
8	Mar/23	12	20.55	19.69	17.92(-0.55)	17.45(-0.68)	17.18(-0.69)	16.79	-2.4	-9	39(2.2)	-50	[-9]	[-22]	[-9]	-96	-241	DT	-0.6	OpenShort	(-9)	-11	10	-8	-20	-1.9,2	41
9	Mar/23	11	20.55	19.69	18.02(-0.66)	17.57(-0.9)	17.3(-1.31)	16.68	-2.5	-9	37(2.7)	-50	[-11]	[-34]	[-27]	-105	-396	DT	-1.1	HoldShort	(-10)	-21	-34	-17	-20	-2.3,3	41
10	Mar/23	10	20.55	19.69	18.14(-0.49)	17.73(-0.78)	17.53(-0.96)	17.05	-2.3	-9	34(2.1)	-50	[-8]	[-27]	[-22]	-86	-345	DT	-0.9	OpenShort	(-9)	-16	-40	2	-20	-2.1,17	41

11	Mar/23	9	20.55	19.69	18.23(-0.49)	17.87(-0.61)	17.7(-0.28)	17.49	-2	-9	32(-1.1)	-50	[-8]	[-14]	[-12]	-71	23	DT	-0.4	OpenShort?	(-6)	-5	-38	2	0	-1.5,17	41
12	Mar/22	15	20.76	20.1	18.32(-0.38)	17.98(-0.44)	17.75(0.17)	17.93	-1.9	-8	33(-4.1)	-20	[-6]	[-4]	[25]	-54	229	DP	0.3	OpenShort?	(-6)	3	52	6	20	-0.8,16	42
13	Mar/22	14	20.76	20.1	18.39(-0.49)	18.06(-0.71)	17.72(-0.73)	17.35	-2.3	-8	38(2)	-50	[-8]	[-21]	[-25]	-91	-252	DT	-0.7	OpenShort	(-9)	-12	-41	-1	-20	-1.9,7	42
14	Mar/22	13	20.76	20.1	18.48(-0.43)	18.19(-0.16)	17.85(-0.45)	17.81	-2	-8	36(-0.3)	-50	[-7]	[-12]	[-12]	-76	-29	DT	-0.1	HoldShort	(-6)	-7	-10	2	-20	-1.3,7	42
15	Mar/22	12	20.76	20.1	18.56(-0.27)	18.22(0.11)	17.93(-0.61)	17.92	-1.9	-8	36(0.9)	-50	[-4]	[-12]	[-6]	-73	-219	DT	-0	OpenShort	(-6)	-10	14	-3	-20	-1.2,7	42

16	Mar/22	11	20.76	20.1	18.61(-0.37)	18.2(-0.49)	18.04(-0.88)	17.76	-2	-8	35(1.7)	-50	[-6]	[-21]	[-9]	-87	-301	DT	-0.5	OpenShort	(-6)	-14	1	-15	-20	-1.7,6	42
17	Mar/22	10	20.76	20.1	18.68(-0.43)	18.29(-0.54)	18.2(-1.19)	17.75	-2	-8	33(2.9)	-50	[-7]	[-27]	[-20]	-83	-366	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-1.9,15	42
18	Mar/22	9	20.76	20.1	18.76(-0.21)	18.39(-0.38)	18.42(-0.54)	18	-1.9	-8	30(1.7)	-50	[-3]	[-14]	[-13]	-63	-334	DT	-0.9	OpenShort?	(-6)	-9	-18	-17	-20	-1.7,30	42
19	Mar/21	15	21	20.25	18.8(-0.16)	18.46(-0.49)	18.42(0)	18.21	-1.9	-9	29(1.6)	-50	[-3]	[-7]	[-8]	-43	-145	DT	-0.7	OpenShort?	(-3)	0	-21	-11	11	-1.4,42	39
20	Mar/21	14	21	20.25	18.83(-0.16)	18.55(-0.27)	18.52(0.82)	18.46	-1.7	-9	27(0.5)	-40	[-3]	[8]	[1]	-20	169	UR	-0.2	SmallShort	(-1)	13	-9	8	20	-0.9,53	39

21	Mar/21	13	21	20.25	18.86(-0.21)	18.6(-0.32)	18.37(-0.05)	18.57	-1.7	-9	27(-0.9)	-45	[-3]	[-7]	[3]	-12	48	DP	0.5	OpenShort	(-2)	-1	-16	25	20	-0.7,56	39
22	Mar/21	12	21	20.25	18.9(-0.16)	18.66(-0.32)	18.38(0.22)	18.76	-1.5	-9	27(-1.4)	-30	[-3]	[-2]	[18]	-11	147	DP	0.9	OpenShort	(-3)	4	13	37	20	-0.3,47	39
23	Mar/21	11	21	20.25	18.93(-0.32)	18.72(-0.27)	18.34(-0.22)	18.61	-1.6	-9	29(-2.2)	-35	[-5]	[-10]	[18]	-44	97	DP	0.6	OpenShort	(-3)	-4	40	13	20	-0.8,26	39
24	Mar/21	10	21	20.25	18.99(-0.47)	18.77(-0.64)	18.38(-1.13)	18.15	-1.9	-9	31(0.1)	-50	[-7]	[-27]	[1]	-87	-255	DP	-0.5	OpenShort	(-7)	-18	36	-7	-20	-1.8,8	39
25	Mar/21	9	21	20.25	19.08(-0.83)	18.89(-0.68)	18.59(-1.27)	17.74	-2.2	-9	31(-2.7)	-50	[-13]	[-31]	[-51]	-123	-184	DT	-1.9	CloseShort?	(-10)	-20	-74	-22	-20	-2.9,0	39

26	Mar/20	15	21.25	20.61	19.24(-0.72)	19.02(-0.26)	18.83(-0.63)	18.62	-1.9	-6	34(-15.3)	-50	[-11]	[-17]	[-11]	-83	247	DT	-0.4	HoldShort?	(-9)	-10	-5	-15	-20	-1.3,0	39
27	Mar/20	14	21.25	20.61	19.38(-0.67)	19.07(-0.31)	18.95(-0.73)	18.68	-1.9	-6	49(-8.2)	-50	[-11]	[-18]	[-9]	-66	131	DT	-0.4	OpenShort	(-11)	-11	-8	-6	-20	-1.1,12	39
28	Mar/20	13	21.25	20.61	19.51(-0.76)	19.13(-0.1)	19.09(-0.42)	18.78	-1.8	-6	57(-9.5)	-50	[-12]	[-12]	[-18]	-57	286	DT	-0.4	OpenShort	(-11)	-7	-28	-6	-20	-0.9,16	39
29	Mar/20	12	21.25	20.61	19.66(-0.81)	19.15(0.21)	19.17(-0.1)	19.12	-1.6	-6	67(-11.2)	-50	[-13]	[-5]	[2]	-37	513	DP	-0.1	OpenShort	(-11)	-2	14	3	-20	-0.6,28	39
30	Mar/20	11	21.25	20.61	19.82(-0.85)	19.11(-0.05)	19.19(-0.1)	18.95	-1.7	-6	78(-9)	-50	[-13]	[-7]	[-14]	-49	382	DT	-0.2	OpenShort	(-14)	-2	-24	3	-20	-0.8,21	39

31	Mar/20	10	21.25	20.61	19.99(-0.7)	19.12(-0.05)	19.21(0.1)	19.24	-1.5	-6	87(-5.3)	-50	[-11]	[-3]	[4]	-40	346	DP	0	OpenShort	(-13)	2	-10	7	20	-0.6,25	39
32	Mar/20	9	21.25	20.61	20.13(-0.69)	19.13(-0.1)	19.19(0.1)	19.36	-1.4	-6	92(-4.2)	-40	[-11]	[-4]	[14]	-45	333	DP	0.1	OpenShort?	(-12)	2	16	8	20	-0.6,20	39
33	Mar/17	15	21.41	20.9	20.27(-0.64)	19.15(-0.26)	19.17(0.21)	19.17	-1.9	-4	96(-13.6)	-40	[-10]	[-2]	[5]	-57	148	DP	0	OpenShort?	(-12)	3	-7	4	20	-0.8,13	40
34	Mar/17	14	21.41	20.9	20.4(-0.49)	19.2(-0.41)	19.13(0.47)	19.26	-1.8	-4	110(1.1)	-15	[-8]	[1]	[14]	-61	52	UR	0.1	SmallShort	(-10)	7	19	4	20	-0.9,12	40
35	Mar/17	13	21.41	20.9	20.5(-0.53)	19.28(-0.87)	19.04(0.11)	19.03	-2	-4	109(3.1)	-35	[-8]	[-8]	[7]	-68	-166	DP	-0	OpenShort	(-9)	2	-8	6	20	-1.1,10	40

36	Mar/17	12	21.41	20.9	20.61(-0.43)	19.45(-1.17)	19.02(-0.31)	19.13	-1.9	-4	106(4)	-30	[-7]	[-17]	[10]	-70	-363	DP	0.1	OpenShort	(-8)	-5	-11	8	20	-1.2,10	40
37	Mar/17	11	21.41	20.9	20.7(-0.24)	19.68(-1.01)	19.08(-0.1)	19.27	-1.8	-4	102(3)	0	[-4]	[-12]	[15]	-74	-473	RG	0.2	Wait	(-6)	-2	23	9	20	-1.2,6	40
38	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[4]	-86	-722	DP	-0.1	OpenShort	(-6)	-13	18	3	-20	-1.5,2	40
39	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-15]	-95	-833	DT	-0.4	OpenShort?	(-7)	-21	-13	2	-20	-1.8,0	40
40	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-29]	-100	-905	DT	-0.6	HoldShort?	(-7)	-30	-40	-2	-20	-2,0	38

41	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-20]	-95	-569	DT	-0.5	OpenShort	(-7)	-29	-2	-6	-20	-1.8,0	38
42	Mar/16	13	21.48	21.06	21.17(-0.61)	21.13(-1.31)	20.28(-1.93)	19.46	-1.8	-3	76(7.3)	-50	[-10]	[-44]	[-36]	-100	-683	DT	-1	HoldShort	(-10)	-30	-23	-21	-20	-2,0	38
43	Mar/16	12	21.48	21.06	21.3(-0.65)	21.41(-0.88)	20.68(-1.94)	19.75	-1.6	-3	69(4.1)	-50	[-10]	[-41]	[-40]	-93	-564	DT	-1.2	OpenShort	(-9)	-30	-20	-30	-20	-2,7	38
44	Mar/16	11	21.48	21.06	21.44(-0.56)	21.6(-0.6)	21.09(-2.13)	20	-1.3	-3	64(4.6)	-50	[-9]	[-42]	[-58]	-76	-638	DT	-1.5	OpenShort	(-10)	-33	-62	-28	-20	-2,24	38
45	Mar/16	10	21.48	21.06	21.56(-0.37)	21.73(-0.23)	21.55(-1.55)	20.82	-0.6	-3	60(0)	-50	[-6]	[-29]	[-36]	-38	-359	DT	-1.1	OpenShort	(-6)	-24	-42	-24	-20	-1.1,40	38

46	Mar/16	9	21.48	21.06	21.64(-0.37)	21.78(0.32)	21.89(-0.45)	21.39	-0.1	-3	60(-6.8)	-50	[-6]	[-7]	[-16]	-4	141	DT	-0.8	OpenShort?	(-4)	-7	0	-17	-20	-0.4,56	38
47	Mar/15	15	21.51	21.33	21.72(-0.5)	21.71(0.37)	21.99(-0.72)	21.39	-0.1	0	67(-7.8)	-50	[-8]	[-10]	[-27]	8	169	DT	-0.8	OpenShort?	(-6)	-11	-30	-13	-20	-0.4,68	52
48	Mar/15	14	21.51	21.33	21.83(-0.14)	21.63(0.7)	22.15(0.23)	21.81	0.3	0	74(-1.1)	-30	[-2]	[9]	[-15]	34	187	RG	-0.4	Wait	(-6)	4	-30	11	-20	-0,84	52
49	Mar/15	13	21.51	21.33	21.86(-0.05)	21.48(0.75)	22.1(0.87)	22.23	0.6	0	76(-0.7)	10	[-1]	[20]	[5]	48	444	UR	0.2	SmallShort	(-1)	14	-15	16	20	0.4,88	52
50	Mar/15	12	21.51	21.33	21.87(-0.05)	21.32(0.61)	21.91(1.11)	22.44	0.8	0	76(-0.3)	20	[-1]	[22]	[29]	47	591	UR	0.6	SmallShort	(0)	18	26	16	20	0.7,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI