|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5300 One month high (close): $19.0100
SKT Daily Change: 1.57% Daily StdDev 1.9% SKT EMA_5_Trend: 0.7% 10Minute StdDev: $0.1901
Latest Price : $18.74(1.57%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 18.44 | 18.31 | 18.67(-0.11) | 18.51(-0.11) | 18.36(-0.05) | 18.45 | 0 | | -1 | 53(-1.5) | 10 | [-6] | [-4] | [12] | -49 | -26 | RG | 0.4 | Wait | | (-9) | -3 | 27 | 20 | -5 | -1,26 | 49 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.31(daily_ema_10 -0.76%)
Resistance Levels: 18.51(weak_hourly_sma_10 0.33%) 18.67(weak_hourly_sma_20 1.19%)
|
| | | 2 | Mar/24 | 11 | 18.44 | 18.31 | 18.69(-0.21) | 18.53(-0.16) | 18.37(-0.38) | 18.36 | -0.2 | | -1 | 54(1) | -50 | [-11] | [-25] | [-6] | -73 | -70 | DT | -0 | OpenShort | | (-9) | -20 | -9 | 8 | -20 | -1.5,15 | 49 | | 3 | Mar/24 | 10 | 18.44 | 18.31 | 18.73(-0.11) | 18.56(-0.22) | 18.44(-0.27) | 18.39 | -0.1 | | -1 | 53(1.4) | 5 | [-6] | [-19] | [17] | -80 | -138 | RG | -0.2 | Wait | | (-12) | -14 | 49 | 3 | 5 | -1.5,8 | 49 | | 4 | Mar/24 | 9 | 18.44 | 18.31 | 18.75(-0.16) | 18.6(-0.32) | 18.49(-0.7) | 18.23 | -0.5 | | -1 | 52(10) | -50 | [-8] | [-45] | [-28] | -110 | -294 | DT | -1.2 | HoldShort? | | (-9) | -37 | -48 | -27 | -20 | -2.4,0 | 49 | | 5 | Mar/23 | 15 | 18.43 | 18.2 | 18.78(-0.11) | 18.66(-0.21) | 18.62(-0.27) | 18.39 | -0.1 | | -5 | 42(6.8) | -50 | [-6] | [-21] | [-18] | -97 | -168 | DT | -1.3 | OpenShort? | | (-6) | -14 | -30 | -21 | -20 | -2.2,8 | 43 | | | | |
| 6 | Mar/23 | 14 | 18.43 | 18.2 | 18.8(0.11) | 18.7(-0.16) | 18.67(-0.05) | 18.49 | 0.1 | | -5 | 35(-12.4) | -20 | [6] | [-5] | [-28] | -90 | -278 | DR | -1.2 | HoldShort | | (-6) | -3 | -62 | -24 | -20 | -2.1,13 | 43 | | 7 | Mar/23 | 13 | 18.43 | 18.2 | 18.78(0.16) | 18.73(-0.11) | 18.68(0.05) | 18.7 | 0.6 | | -5 | 47(-12.7) | 45 | [8] | [2] | [7] | -28 | -181 | UT | 0.1 | OpenLong | | (9) | 3 | 15 | 2 | 16 | -0.4,32 | 43 | | 8 | Mar/23 | 12 | 18.43 | 18.2 | 18.75(0.11) | 18.75(-0.11) | 18.67(-0.27) | 18.65 | 0.5 | | -5 | 60(-7.3) | -25 | [6] | [-15] | [-22] | -34 | -220 | DR | -0.1 | OpenShort | | (9) | -14 | -59 | -8 | -11 | -0.4,26 | 43 | | 9 | Mar/23 | 11 | 18.43 | 18.2 | 18.73(0.21) | 18.77(-0.05) | 18.72(0.11) | 18.85 | 1 | | -5 | 67(-7.3) | 50 | [11] | [8] | [26] | -18 | -116 | UT | 0.5 | OpenLong | | (12) | 6 | 69 | -6 | 20 | 0.4,22 | 43 | | 10 | Mar/23 | 10 | 18.43 | 18.2 | 18.69(0.11) | 18.78(-0.21) | 18.7(-0.16) | 18.62 | 0.5 | | -5 | 75(-2.4) | -10 | [6] | [-12] | [-3] | -34 | -183 | DR | -0.3 | OpenShort | | (9) | -8 | 9 | -26 | -16 | -0.2,21 | 43 | | | | |
| 11 | Mar/23 | 9 | 18.43 | 18.2 | 18.67(0.05) | 18.82(-0.21) | 18.73(-0.21) | 18.59 | 0.4 | | -5 | 77(-2.1) | -40 | [3] | [-16] | [-12] | -9 | -138 | DR | -0.4 | OpenShort? | | (3) | -11 | -15 | -15 | -20 | -0.2,46 | 43 | | 12 | Mar/22 | 15 | 18.45 | 18.17 | 18.66(0.11) | 18.86(-0.21) | 18.77(-0.27) | 18.64 | 0.5 | | -5 | 79(-2.1) | -45 | [6] | [-18] | [-27] | -1 | -180 | DR | -0.4 | OpenShort? | | (6) | -14 | -67 | -14 | -20 | -0.1,52 | 43 | | 13 | Mar/22 | 14 | 18.45 | 18.17 | 18.64(0.22) | 18.9(-0.05) | 18.77(0) | 18.87 | 1 | | -5 | 81(-5.1) | 20 | [12] | [2] | [8] | 44 | -88 | UT | 0.1 | OpenLong | | (9) | 0 | 24 | -0 | 0 | 0.7,76 | 43 | | 14 | Mar/22 | 13 | 18.45 | 18.17 | 18.6(0.22) | 18.9(0) | 18.82(-0.26) | 18.79 | 0.8 | | -5 | 86(-5.4) | 0 | [12] | [-11] | [-4] | 37 | -170 | DR | -0.1 | OpenShort | | (12) | -14 | 6 | -9 | -20 | 0.5,74 | 43 | | 15 | Mar/22 | 12 | 18.45 | 18.17 | 18.56(0.22) | 18.9(0) | 18.87(-0.21) | 18.77 | 0.8 | | -5 | 92(-4.7) | 0 | [12] | [-8] | [-5] | 40 | -149 | DR | -0.3 | OpenShort | | (12) | -11 | -3 | -9 | -20 | 0.5,77 | 43 | | | | |
| 16 | Mar/22 | 11 | 18.45 | 18.17 | 18.52(0.27) | 18.91(0.37) | 18.91(-0.26) | 18.78 | 0.8 | | -5 | 96(-3.8) | -30 | [14] | [-0] | [-22] | 45 | -177 | DR | -0.3 | OpenShort | | (15) | -14 | -32 | -14 | -20 | 0.6,80 | 43 | | 17 | Mar/22 | 10 | 18.45 | 18.17 | 18.47(0.22) | 18.84(0.43) | 18.96(-0.11) | 18.89 | 1 | | -5 | 100(0.3) | 5 | [12] | [8] | [-5] | 64 | -5 | CR | -0.2 | HoldShort | | (15) | -6 | 6 | -8 | -20 | 1,89 | 43 | | 18 | Mar/22 | 9 | 18.45 | 18.17 | 18.43(0.22) | 18.76(0.37) | 18.98(-0.05) | 18.87 | 1 | | -5 | 100(0.8) | -25 | [12] | [10] | [-22] | 68 | 19 | CR | -0.3 | HoldShort? | | (12) | -3 | -49 | -10 | -20 | 1,93 | 43 | | 19 | Mar/21 | 15 | 18.45 | 18.18 | 18.39(0.27) | 18.69(0.54) | 18.99(0.26) | 19.04 | 1.3 | | -1 | 99(10.8) | 50 | [14] | [33] | [6] | 88 | 156 | UT | 0.1 | OpenLong? | | (15) | 14 | 18 | -7 | 20 | 1.6,98 | 52 | | 20 | Mar/21 | 14 | 18.45 | 18.18 | 18.34(0.22) | 18.59(0.32) | 18.94(0.21) | 18.98 | 1.2 | | -1 | 88(6.3) | 45 | [12] | [25] | [1] | 88 | 189 | UT | 0.1 | OpenLong | | (18) | 11 | -9 | -8 | 20 | 1.6,98 | 52 | | | | |
| 21 | Mar/21 | 13 | 18.45 | 18.18 | 18.3(0.22) | 18.53(0.38) | 18.9(0.96) | 19.01 | 1.2 | | -1 | 82(8) | 50 | [12] | [66] | [5] | 97 | 410 | UT | 0.3 | OpenLong | | (9) | 51 | -9 | 0 | 20 | 1.9,99 | 52 | | 22 | Mar/21 | 12 | 18.45 | 18.18 | 18.26(0.22) | 18.46(0.44) | 18.72(1.03) | 19.04 | 1.3 | | -1 | 74(11.8) | 50 | [12] | [72] | [24] | 108 | 466 | UT | 1 | HoldLong | | (15) | 55 | 38 | 5 | 20 | 2.3,100 | 52 | | 23 | Mar/21 | 11 | 18.45 | 18.18 | 18.22(0.28) | 18.38(0.44) | 18.53(0.82) | 18.91 | 1 | | -1 | 62(9) | 50 | [15] | [61] | [27] | 113 | 308 | UT | 1.4 | HoldLong | | (12) | 44 | 38 | 34 | 20 | 2.5,100 | 52 | | 24 | Mar/21 | 10 | 18.45 | 18.18 | 18.17(0.22) | 18.3(0.49) | 18.38(0.77) | 18.78 | 0.7 | | -1 | 53(10.2) | 50 | [12] | [59] | [15] | 97 | 313 | UT | 1.7 | OpenLong | | (12) | 41 | 9 | 34 | 20 | 2.5,84 | 52 | | 25 | Mar/21 | 9 | 18.45 | 18.18 | 18.13(0.22) | 18.21(0.44) | 18.24(0.5) | 18.75 | 0.7 | | -1 | 43(12) | 50 | [12] | [43] | [74] | 94 | 248 | UT | 2.6 | OpenLong? | | (12) | 27 | 186 | 22 | 20 | 3.2,64 | 52 | | | | |
| 26 | Mar/20 | 15 | 18.39 | 18.11 | 18.09(0.11) | 18.13(0.11) | 18.15(-0.22) | 18.14 | -0.6 | | -7 | 31(-2.8) | -0 | [6] | [-8] | [5] | 11 | -129 | RG | -0.1 | Wait? | | (3) | -12 | 22 | -6 | -16 | 0.4,51 | 39 | | 27 | Mar/20 | 14 | 18.39 | 18.11 | 18.07(-0.06) | 18.13(0) | 18.19(-0.27) | 18.07 | -0.7 | | -7 | 34(-0.2) | -50 | [-3] | [-17] | [-14] | -4 | -9 | DT | -0.8 | OpenShort | | (6) | -15 | -28 | -29 | 0 | 0,46 | 39 | | 28 | Mar/20 | 13 | 18.39 | 18.11 | 18.08(0.06) | 18.11(0.11) | 18.24(0.16) | 18.16 | -0.5 | | -7 | 34(0.1) | 0 | [3] | [12] | [5] | 27 | 20 | RG | -0.5 | Wait | | (0) | 9 | 22 | -15 | 5 | 0.5,64 | 39 | | 29 | Mar/20 | 12 | 18.39 | 18.11 | 18.07(0.06) | 18.09(0.06) | 18.21(0.17) | 18.09 | -0.7 | | -7 | 34(-1.4) | -50 | [3] | [11] | [-25] | 29 | -8 | CR | -0.8 | HoldShort | | (0) | 9 | -66 | -9 | -20 | 0.1,76 | 39 | | 30 | Mar/20 | 11 | 18.39 | 18.11 | 18.06(0.17) | 18.09(0) | 18.18(0.39) | 18.31 | -0.2 | | -7 | 35(0.8) | 30 | [9] | [23] | [12] | 84 | 68 | UT | 0.8 | HoldLong | | (9) | 22 | -3 | 34 | 20 | 1.6,94 | 39 | | | | |
| 31 | Mar/20 | 10 | 18.39 | 18.11 | 18.03(0.11) | 18.08(0.11) | 18.11(0.5) | 18.32 | -0.2 | | -7 | 35(3.6) | 20 | [6] | [31] | [13] | 73 | 176 | UT | 1.4 | OpenLong | | (6) | 28 | 3 | 35 | 20 | 1.9,75 | 39 | | 32 | Mar/20 | 9 | 18.39 | 18.11 | 18.01(0.11) | 18.06(0.06) | 18.02(0.28) | 18.31 | -0.2 | | -7 | 31(2.6) | 20 | [6] | [18] | [40] | 56 | 130 | UT | 2.1 | OpenLong? | | (6) | 16 | 89 | 28 | 20 | 2.2,51 | 39 | | 33 | Mar/17 | 15 | 18.4 | 18.16 | 17.99(0.11) | 18.06(0) | 18.02(0) | 18.02 | -0.9 | | -7 | 28(-7.3) | 5 | [6] | [-0] | [4] | -19 | -91 | RG | 0.4 | Wait? | | (3) | 0 | 18 | 3 | -20 | 0.2,26 | 37 | | 34 | Mar/17 | 14 | 18.4 | 18.16 | 17.97(0.06) | 18.06(0) | 17.97(-0.06) | 17.96 | -1 | | -7 | 36(-0.6) | -25 | [3] | [-5] | [-2] | -33 | -88 | DR | -0.1 | OpenShort | | (6) | -3 | 6 | -12 | -20 | -0.1,20 | 37 | | 35 | Mar/17 | 13 | 18.4 | 18.16 | 17.97(0) | 18.06(0) | 17.98(-0.44) | 17.94 | -1.1 | | -7 | 36(-0.8) | -50 | [0] | [-27] | [-2] | -27 | -122 | DR | -0.3 | OpenShort | | (3) | -25 | 9 | -17 | -20 | -0.1,26 | 37 | | | | |
| 36 | Mar/17 | 12 | 18.4 | 18.16 | 17.97(0) | 18.05(0.06) | 18.06(-0.22) | 17.91 | -1.1 | | -7 | 37(0) | -50 | [0] | [-13] | [-20] | -27 | -86 | DR | -0.9 | OpenShort | | (0) | -12 | -37 | -16 | -20 | -0.3,31 | 37 | | 37 | Mar/17 | 11 | 18.4 | 18.16 | 17.97(0) | 18.04(-0.06) | 18.1(-0.22) | 18.03 | -0.9 | | -7 | 37(-1.4) | -50 | [0] | [-16] | [-6] | 4 | -16 | DR | -0.4 | OpenShort | | (3) | -12 | 0 | -31 | -6 | 0.4,44 | 37 | | 38 | Mar/17 | 10 | 18.4 | 18.16 | 17.96(-0.11) | 18.04(0) | 18.14(0.11) | 18.03 | -0.9 | | -7 | 38(-3.7) | -50 | [-6] | [3] | [5] | 24 | 181 | UR | -0.7 | SmallShort | | (-3) | 6 | 18 | -12 | 6 | 0.4,64 | 37 | | 39 | Mar/17 | 9 | 18.4 | 18.16 | 17.96(0) | 18.05(0.06) | 18.14(0) | 17.97 | -1 | | -7 | 42(-0.8) | -50 | [0] | [-0] | [-44] | 21 | -10 | DR | -0.8 | OpenShort? | | (-6) | 0 | -112 | -12 | -20 | -0.1,73 | 37 | | 40 | Mar/16 | 15 | 18.42 | 18.24 | 17.98(0.11) | 18.04(0.33) | 18.12(0.5) | 18.34 | -0.2 | | -6 | 43(4.7) | 30 | [6] | [38] | [31] | 97 | 214 | UT | 1.2 | OpenLong? | | (3) | 28 | 64 | 27 | 20 | 2,97 | 45 | | | | |
| 41 | Mar/16 | 14 | 18.42 | 18.24 | 17.96(0.17) | 17.98(0.11) | 18.03(0.28) | 18.13 | -0.7 | | -6 | 38(-4.8) | 30 | [10] | [20] | [0] | 60 | -13 | UT | 0.6 | OpenLong | | (3) | 16 | -18 | 17 | 20 | 1,85 | 45 | | 42 | Mar/16 | 13 | 18.42 | 18.24 | 17.93(0.17) | 17.96(0.17) | 17.98(0.11) | 18.19 | -0.5 | | -6 | 43(-1.3) | 45 | [10] | [12] | [30] | 57 | 3 | UT | 1.1 | OpenLong | | (12) | 6 | 71 | 14 | 20 | 1.4,72 | 45 | | 43 | Mar/16 | 12 | 18.42 | 18.24 | 17.9(0.17) | 17.93(0.22) | 17.96(-0.06) | 17.96 | -1.1 | | -6 | 44(-8.3) | 20 | [10] | [4] | [-3] | 15 | -160 | CR | 0 | HoldShort | | (6) | -3 | 0 | 2 | -20 | 0.3,57 | 45 | | 44 | Mar/16 | 11 | 18.42 | 18.24 | 17.87(0.11) | 17.89(0.06) | 17.97(0.11) | 17.96 | -1.1 | | -6 | 53(-4) | 0 | [6] | [8] | [1] | 10 | -35 | RG | -0 | Wait | | (9) | 6 | 6 | -11 | 6 | 0.4,50 | 45 | | 45 | Mar/16 | 10 | 18.42 | 18.24 | 17.85(0.17) | 17.88(0.11) | 17.95(0.17) | 17.94 | -1.1 | | -6 | 57(-2.1) | 40 | [10] | [14] | [10] | 14 | -80 | UT | -0 | OpenLong | | (9) | 10 | 31 | -4 | 6 | 0.4,54 | 45 | | | | |
| 46 | Mar/16 | 9 | 18.42 | 18.24 | 17.82(0.11) | 17.86(-0.06) | 17.92(-0.11) | 17.84 | -1.3 | | -6 | 59(-3.2) | -40 | [6] | [-8] | [-26] | 10 | -131 | DR | -0.3 | OpenShort? | | (3) | -6 | -86 | -1 | 20 | 0.1,57 | 45 | | 47 | Mar/15 | 15 | 18.44 | 18.29 | 17.8(0.17) | 17.86(0) | 17.94(0.34) | 18.12 | -0.7 | | -5 | 62(0.4) | 45 | [10] | [20] | [22] | 43 | 93 | UT | 0.7 | OpenLong? | | (12) | 19 | 40 | 10 | 20 | 1.2,63 | 39 | | 48 | Mar/15 | 14 | 18.44 | 18.29 | 17.77(0.06) | 17.87(-0.22) | 17.88(0.39) | 17.99 | -1 | | -5 | 62(0.7) | 20 | [3] | [14] | [19] | 25 | 158 | UT | 0.4 | OpenLong | | (9) | 21 | 34 | 8 | 20 | 0.8,55 | 39 | | 49 | Mar/15 | 13 | 18.44 | 18.29 | 17.76(0.06) | 17.91(-0.11) | 17.81(0.06) | 17.88 | -1.3 | | -5 | 61(0.1) | -10 | [3] | [-1] | [9] | 14 | 27 | RG | 0.3 | Wait | | (3) | 3 | 19 | 5 | 17 | 0.5,51 | 39 | | 50 | Mar/15 | 12 | 18.44 | 18.29 | 17.75(0.06) | 17.93(-0.11) | 17.81(0) | 17.82 | -1.4 | | -5 | 61(-0.4) | -45 | [3] | [-4] | [-11] | 12 | -18 | DR | 0.1 | OpenShort | | (3) | 0 | -25 | 4 | -20 | 0.3,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|