|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $59.9800 One month high (close): $83.6700
SE Daily Change: -1.54% Daily StdDev 4.31% SE EMA_5_Trend: 1.01% 10Minute StdDev: $1.7769
Latest Price : $82.38(-1.54%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($2.1) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 74.1 | 78.53 | 81.43(0.09) | 83.12(0.13) | 82.6(-0.31) | 81.29 | 0.9 | | 16 | 24(-0.4) | 20 | [2] | [-2] | [-23] | -1 | -199 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -20 | -20 | -0.1,52 | 73 | Sample size 24 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -1.24%(46%)
Daily Trend: %
Up Forces: 81.43(hourly_sma_20 0.17%) 83.12(hourly_sma_10 2.25%)
Down Forces:
Support Levels: 78.53(daily_ema_10 -3.4%) 74.1(daily_ema_20 -8.84%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 74.1 | 78.53 | 81.36(0.16) | 83.01(0.33) | 82.86(-0.42) | 81.95 | 1 | | 16 | 24(-0.6) | 35 | [4] | [-2] | [-21] | 25 | -211 | DR | -0.5 | OpenShort | | (3) | -10 | -20 | -9 | -20 | 0.3,67 | 73 | | 3 | Mar/24 | 10 | 74.1 | 78.53 | 81.23(0.27) | 82.74(0.32) | 83.21(-0.34) | 82.73 | 1.1 | | 16 | 25(-1) | 50 | [6] | [0] | [-15] | 45 | -202 | DR | -0.3 | OpenShort | | (5) | -8 | -29 | -4 | -20 | 0.8,75 | 73 | | 4 | Mar/24 | 9 | 74.1 | 78.53 | 81.01(0.38) | 82.48(0.56) | 83.49(-0.17) | 83.85 | 1.3 | | 16 | 26(0) | 50 | [9] | [8] | [5] | 59 | -101 | UT | 0.2 | OpenLong? | | (8) | -4 | 18 | -8 | 0 | 1.4,74 | 73 | | 5 | Mar/23 | 15 | 73.01 | 77.63 | 80.7(0.35) | 82.02(0.44) | 83.63(-0.01) | 83.14 | 1.3 | | 16 | 26(-0.4) | 50 | [8] | [9] | [2] | 53 | -77 | UT | -0.2 | OpenLong? | | (8) | -0 | 12 | -15 | 5 | 1.2,73 | 74 | | | | |
| 6 | Mar/23 | 14 | 73.01 | 77.63 | 80.42(0.37) | 81.66(0.38) | 83.64(0.58) | 82.68 | 1.3 | | 16 | 26(-0.9) | 50 | [9] | [22] | [-11] | 56 | 41 | CR | -0.5 | HoldShort | | (7) | 13 | -24 | -21 | 9 | 1.1,78 | 74 | | 7 | Mar/23 | 13 | 73.01 | 77.63 | 80.12(0.43) | 81.35(0.47) | 83.16(1.06) | 83.59 | 1.4 | | 16 | 27(0) | 50 | [10] | [35] | [1] | 83 | 255 | UT | 0.2 | HoldLong | | (10) | 25 | -12 | -7 | 20 | 1.7,90 | 74 | | 8 | Mar/23 | 12 | 73.01 | 77.63 | 79.78(0.48) | 80.97(0.58) | 82.29(1.03) | 84.07 | 1.4 | | 16 | 27(2.2) | 50 | [11] | [36] | [9] | 99 | 301 | UT | 0.9 | OpenLong | | (11) | 24 | -15 | 10 | 20 | 2.1,96 | 74 | | 9 | Mar/23 | 11 | 73.01 | 77.63 | 79.4(0.54) | 80.5(0.59) | 81.45(1.32) | 84.66 | 1.5 | | 16 | 25(3.9) | 50 | [13] | [43] | [36] | 118 | 435 | UT | 1.7 | HoldLong | | (12) | 31 | 39 | 26 | 20 | 2.7,100 | 74 | | 10 | Mar/23 | 10 | 73.01 | 77.63 | 78.97(0.41) | 80.03(0.43) | 80.39(1.02) | 83.16 | 1.3 | | 16 | 21(3.6) | 50 | [10] | [33] | [43] | 105 | 364 | UT | 1.7 | HoldLong | | (10) | 24 | 77 | 13 | 20 | 2.6,90 | 74 | | | | |
| 11 | Mar/23 | 9 | 73.01 | 77.63 | 78.65(0.13) | 79.69(-0.01) | 79.58(0.04) | 80.33 | 0.9 | | 16 | 17(0.2) | 50 | [3] | [4] | [15] | 69 | 81 | UT | 0.6 | OpenLong? | | (4) | 1 | 33 | 5 | 20 | 1.2,89 | 74 | | 12 | Mar/22 | 15 | 71.93 | 76.95 | 78.55(0.15) | 79.7(-0.03) | 79.55(-0.11) | 79.11 | 1 | | 14 | 17(-1.3) | 50 | [4] | [-2] | [-13] | 40 | -119 | DR | -0.3 | OpenShort? | | (2) | -3 | -26 | -6 | -20 | 0.4,80 | 73 | | 13 | Mar/22 | 14 | 71.93 | 76.95 | 78.43(0.1) | 79.72(0.21) | 79.64(0.11) | 80.06 | 1.1 | | 14 | 19(0.7) | 50 | [2] | [6] | [5] | 67 | 127 | UT | 0.3 | OpenLong | | (5) | 3 | 18 | 1 | -20 | 1.2,87 | 73 | | 14 | Mar/22 | 13 | 71.93 | 76.95 | 78.35(0.05) | 79.55(0.21) | 79.55(-0.16) | 79.4 | 1 | | 14 | 18(0.2) | 45 | [1] | [-1] | [-6] | 54 | 29 | DR | -0.1 | OpenShort | | (1) | -4 | -3 | -5 | -20 | 0.8,84 | 73 | | 15 | Mar/22 | 12 | 71.93 | 76.95 | 78.31(0.05) | 79.38(0.25) | 79.68(-0.16) | 79.5 | 1 | | 14 | 18(0.4) | 45 | [1] | [-0] | [-5] | 59 | 49 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -6 | -20 | 0.9,86 | 73 | | | | |
| 16 | Mar/22 | 11 | 71.93 | 76.95 | 78.27(0.1) | 79.18(0.35) | 79.81(-0.06) | 79.66 | 1 | | 14 | 17(0.5) | 50 | [2] | [4] | [-4] | 65 | 51 | CR | -0.1 | HoldShort | | (1) | -1 | 2 | -9 | -20 | 1.1,87 | 73 | | 17 | Mar/22 | 10 | 71.93 | 76.95 | 78.19(0.13) | 78.9(0.39) | 79.86(0.06) | 79.6 | 1 | | 14 | 17(0.5) | 50 | [3] | [7] | [-3] | 69 | 51 | CR | -0.2 | HoldShort | | (3) | 1 | -0 | -11 | -16 | 1.1,91 | 73 | | 18 | Mar/22 | 9 | 71.93 | 76.95 | 78.09(0.1) | 78.59(0.38) | 79.81(0.33) | 79.61 | 1 | | 14 | 16(0.7) | 50 | [2] | [13] | [-4] | 78 | 167 | CR | -0.2 | OpenShort? | | (3) | 8 | -11 | -8 | 9 | 1.3,95 | 73 | | 19 | Mar/21 | 15 | 71.22 | 77.13 | 78.01(0.13) | 78.29(0.51) | 79.55(0.62) | 80.03 | 1.2 | | 17 | 16(1.5) | 50 | [3] | [22] | [4] | 92 | 288 | UT | 0.4 | OpenLong? | | (3) | 15 | -3 | 3 | 20 | 1.7,99 | 78 | | 20 | Mar/21 | 14 | 71.22 | 77.13 | 77.91(0.13) | 77.89(0.36) | 79.06(0.66) | 80.13 | 1.2 | | 17 | 14(1.6) | 50 | [3] | [21] | [15] | 103 | 322 | UT | 1 | HoldLong | | (3) | 16 | 6 | 20 | 20 | 2.1,100 | 78 | | | | |
| 21 | Mar/21 | 13 | 71.22 | 77.13 | 77.81(0.18) | 77.61(0.27) | 78.54(0.77) | 79.92 | 1.2 | | 17 | 12(1.6) | 50 | [4] | [23] | [23] | 103 | 284 | UT | 1.5 | HoldLong | | (3) | 18 | 17 | 33 | 20 | 2.3,95 | 78 | | 22 | Mar/21 | 12 | 71.22 | 77.13 | 77.67(0.15) | 77.4(0.35) | 77.94(0.75) | 79.3 | 1.1 | | 17 | 11(1.1) | 50 | [4] | [24] | [22] | 82 | 252 | UT | 1.7 | OpenLong | | (3) | 18 | 26 | 32 | 20 | 2,82 | 78 | | 23 | Mar/21 | 11 | 71.22 | 77.13 | 77.55(0.09) | 77.13(-0.03) | 77.36(0.42) | 78.35 | 0.9 | | 17 | 10(0) | 50 | [2] | [11] | [20] | 44 | 118 | UT | 1.4 | OpenLong | | (2) | 10 | 19 | 28 | 20 | 1.1,66 | 78 | | 24 | Mar/21 | 10 | 71.22 | 77.13 | 77.48(0.13) | 77.15(-0.1) | 77.04(0.44) | 77.67 | 0.9 | | 17 | 10(-1.1) | 50 | [3] | [11] | [11] | 5 | 1 | UT | 0.9 | OpenLong | | (1) | 10 | 5 | 20 | 20 | 0.3,47 | 78 | | 25 | Mar/21 | 9 | 71.22 | 77.13 | 77.38(0.18) | 77.23(-0.18) | 76.7(0.03) | 77.51 | 0.8 | | 17 | 11(-2.6) | 50 | [4] | [1] | [12] | -14 | -164 | UT | 1 | OpenLong? | | (3) | 1 | 18 | 7 | 20 | 0.2,31 | 78 | | | | |
| 26 | Mar/20 | 15 | 70.36 | 77.08 | 77.24(0.13) | 77.37(-0.13) | 76.68(-0.25) | 76.86 | 0.9 | | 19 | 13(-1.9) | 50 | [3] | [-4] | [2] | -39 | -257 | RG | 0.2 | Wait? | | (4) | -6 | 11 | -4 | -13 | -0.4,21 | 75 | | 27 | Mar/20 | 14 | 70.36 | 77.08 | 77.14(0.08) | 77.47(-0.17) | 76.87(-0.04) | 76.47 | 0.8 | | 19 | 15(-0.7) | 45 | [2] | [0] | [-10] | -54 | -187 | DR | -0.4 | OpenShort | | (2) | -1 | -6 | -20 | -20 | -0.6,11 | 75 | | 28 | Mar/20 | 13 | 70.36 | 77.08 | 77.08(0.1) | 77.6(-0.15) | 76.9(-0.44) | 76.68 | 0.9 | | 19 | 16(-1.2) | 50 | [2] | [-9] | [-3] | -34 | -276 | DR | -0.2 | OpenShort | | (2) | -10 | 15 | -24 | -20 | -0.3,24 | 75 | | 29 | Mar/20 | 12 | 70.36 | 77.08 | 77(0.09) | 77.72(-0.28) | 77.24(-0.69) | 76.14 | 0.8 | | 19 | 17(-1.2) | 15 | [2] | [-16] | [-21] | -26 | -395 | DR | -0.9 | OpenShort | | (2) | -16 | -32 | -19 | -20 | -0.7,42 | 75 | | 30 | Mar/20 | 11 | 70.36 | 77.08 | 76.93(0.17) | 77.94(-0.08) | 77.78(-0.35) | 77.26 | 0.9 | | 19 | 18(-1) | 45 | [4] | [-5] | [-12] | 7 | -241 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -23 | -20 | 0.2,52 | 75 | | | | |
| 31 | Mar/20 | 10 | 70.36 | 77.08 | 76.8(0.21) | 78(0.09) | 78.05(-0.04) | 77.77 | 1 | | 19 | 19(-0.8) | 50 | [5] | [4] | [4] | 38 | -104 | UT | -0.2 | OpenLong | | (5) | -1 | 31 | -16 | -20 | 0.7,70 | 75 | | 32 | Mar/20 | 9 | 70.36 | 77.08 | 76.64(0.17) | 77.93(-0.05) | 78.08(-0.27) | 76.68 | 0.9 | | 19 | 20(-1.4) | 25 | [4] | [-3] | [-27] | 30 | -247 | DR | -0.9 | OpenShort? | | (3) | -6 | -48 | -19 | -20 | 0,80 | 75 | | 33 | Mar/17 | 15 | 69.75 | 76.08 | 76.51(0.18) | 77.97(0.21) | 78.29(0.1) | 78.43 | 1.2 | | 19 | 22(0.4) | 50 | [4] | [9] | [-2] | 77 | 84 | CR | 0.1 | OpenShort? | | (7) | 2 | -6 | 1 | 0 | 1.2,97 | 80 | | 34 | Mar/17 | 14 | 69.75 | 76.08 | 76.37(0.16) | 77.81(0.37) | 78.21(0.14) | 78.66 | 1.2 | | 19 | 21(1.3) | 50 | [4] | [12] | [-1] | 85 | 162 | CR | 0.3 | OpenShort | | (5) | 3 | -2 | 3 | -6 | 1.5,97 | 80 | | 35 | Mar/17 | 13 | 69.75 | 76.08 | 76.25(0.16) | 77.52(0.53) | 78.1(0.19) | 78.72 | 1.2 | | 19 | 20(1.6) | 50 | [4] | [15] | [8] | 86 | 196 | UT | 0.4 | OpenLong | | (4) | 5 | 22 | 0 | 4 | 1.7,93 | 80 | | | | |
| 36 | Mar/17 | 12 | 69.75 | 76.08 | 76.13(0.09) | 77.11(0.39) | 77.95(0.21) | 77.92 | 1.1 | | 19 | 18(0.8) | 50 | [2] | [13] | [-0] | 74 | 199 | UT | -0 | OpenLong | | (2) | 5 | 5 | -6 | -10 | 1.3,91 | 80 | | 37 | Mar/17 | 11 | 69.75 | 76.08 | 76.06(0.03) | 76.81(0.3) | 77.79(0.15) | 77.73 | 1.1 | | 19 | 18(0.3) | 45 | [1] | [10] | [-2] | 77 | 229 | CR | -0 | OpenShort | | (2) | 4 | -6 | -5 | 15 | 1.3,94 | 80 | | 38 | Mar/17 | 10 | 69.75 | 76.08 | 76.04(0.01) | 76.58(0.39) | 77.67(0.34) | 77.95 | 1.1 | | 19 | 17(0.2) | 50 | [0] | [16] | [2] | 86 | 333 | UT | 0.2 | HoldLong | | (1) | 8 | -7 | 5 | 20 | 1.5,98 | 80 | | 39 | Mar/17 | 9 | 69.75 | 76.08 | 76.03(0.05) | 76.28(0.47) | 77.41(0.61) | 78.2 | 1.2 | | 19 | 17(0.8) | 50 | [1] | [23] | [10] | 93 | 400 | UT | 0.6 | HoldLong? | | (1) | 14 | 5 | 13 | 20 | 1.7,100 | 80 | | 40 | Mar/16 | 15 | 69.14 | 74.88 | 75.99(0.07) | 75.92(0.44) | 76.94(0.92) | 78.01 | 1.3 | | 18 | 16(0.3) | 50 | [2] | [31] | [20] | 93 | 445 | UT | 0.9 | HoldLong? | | (1) | 22 | 27 | 22 | 20 | 1.7,100 | 79 | | | | |
| 41 | Mar/16 | 14 | 69.14 | 74.88 | 75.94(0.13) | 75.59(0.32) | 76.24(0.53) | 77.05 | 1.1 | | 18 | 16(0) | 50 | [3] | [21] | [10] | 70 | 155 | UT | 0.7 | OpenLong | | (-0) | 12 | -0 | 28 | 20 | 1,95 | 79 | | 42 | Mar/16 | 13 | 69.14 | 74.88 | 75.84(0.16) | 75.35(0.41) | 75.84(0.49) | 77.06 | 1.1 | | 18 | 16(0.4) | 50 | [4] | [21] | [15] | 55 | 119 | UT | 1.1 | OpenLong | | (4) | 11 | 8 | 34 | 20 | 1.1,77 | 79 | | 43 | Mar/16 | 12 | 69.14 | 74.88 | 75.72(0.15) | 75.04(0.16) | 75.47(0.48) | 76.76 | 1.1 | | 18 | 16(0) | 50 | [4] | [18] | [22] | 28 | 108 | UT | 1.2 | OpenLong | | (3) | 11 | 27 | 22 | 20 | 1,53 | 79 | | 44 | Mar/16 | 11 | 69.14 | 74.88 | 75.61(0.05) | 74.92(-0.07) | 75.11(0.31) | 75.81 | 1 | | 18 | 16(-0.3) | 50 | [1] | [10] | [20] | -15 | 58 | UT | 0.6 | OpenLong | | (2) | 7 | 34 | 5 | 20 | 0.2,30 | 79 | | 45 | Mar/16 | 10 | 69.14 | 74.88 | 75.61(0) | 74.97(-0.24) | 74.88(-0.05) | 74.63 | 0.8 | | 18 | 16(0.1) | 50 | [0] | [-0] | [-1] | -47 | -134 | DR | -0.2 | OpenShort | | (-0) | -1 | -7 | -4 | 20 | -0.8,23 | 79 | | | | |
| 46 | Mar/16 | 9 | 69.14 | 74.88 | 75.57(0.11) | 75.15(-0.23) | 74.92(0.07) | 74.87 | 0.8 | | 18 | 16(-1.4) | 50 | [3] | [3] | [-3] | -39 | -191 | CR | -0 | HoldShort? | | (0) | 2 | -15 | 2 | 15 | -0.6,26 | 79 | | 47 | Mar/15 | 15 | 68.47 | 73.47 | 75.49(0.21) | 75.32(-0.23) | 74.87(0.36) | 75.38 | 1 | | 15 | 17(-3.7) | 50 | [5] | [10] | [9] | -29 | -139 | UT | 0.4 | OpenLong? | | (3) | 8 | 10 | 5 | 20 | -0.1,24 | 71 | | 48 | Mar/15 | 14 | 68.47 | 73.47 | 75.33(0.09) | 75.49(-0.38) | 74.6(-0.15) | 75.03 | 1 | | 15 | 21(-0.7) | 50 | [2] | [-4] | [5] | -36 | -169 | RG | 0.3 | Wait | | (4) | -3 | 11 | -12 | 20 | -0.2,19 | 71 | | 49 | Mar/15 | 13 | 68.47 | 73.47 | 75.26(0.07) | 75.78(-0.37) | 74.71(-0.47) | 74.64 | 0.9 | | 15 | 22(-0.7) | 40 | [2] | [-11] | [-7] | -46 | -269 | DR | -0 | OpenShort | | (2) | -10 | -3 | -15 | -20 | -0.4,14 | 71 | | 50 | Mar/15 | 12 | 68.47 | 73.47 | 75.21(0.11) | 76.06(-0.29) | 75.06(-0.4) | 74.75 | 0.9 | | 15 | 22(-0.9) | 45 | [2] | [-8] | [-5] | -43 | -271 | DR | -0.2 | OpenShort | | (2) | -9 | 6 | -14 | -20 | -0.3,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|