|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.5400 One month high (close): $107.2400
PSX Daily Change: 0.2% Daily StdDev 2.21% PSX EMA_5_Trend: -0.21% 10Minute StdDev: $1.6519
Latest Price : $93.73(0.2%) | Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 98.87 | 94.95 | 94.8(-0.14) | 93.62(-0.26) | 92.36(-0.03) | 92.98 | -1.3 | | -18 | 37(0.7) | -50 | [-6] | [-12] | [19] | -64 | -60 | DP | 0.4 | OpenShort | | (-7) | -1 | 45 | 20 | 8 | -1.1,14 | 29 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.62(hourly_sma_10 0.69%) 94.8(hourly_sma_20 1.96%) 94.95(daily_ema_10 2.12%) 98.87(daily_ema_20 6.33%)
|
| | | 2 | Mar/24 | 11 | 98.87 | 94.95 | 94.93(-0.21) | 93.86(-0.38) | 92.39(-0.47) | 92.09 | -1.5 | | -18 | 36(3.2) | -50 | [-10] | [-35] | [1] | -88 | -209 | DP | -0.2 | OpenShort | | (-9) | -21 | 15 | 5 | -20 | -1.7,5 | 29 | | 3 | Mar/24 | 10 | 98.87 | 94.95 | 95.13(-0.25) | 94.22(-0.54) | 92.83(-0.78) | 91.8 | -1.6 | | -18 | 33(4.4) | -50 | [-11] | [-53] | [-1] | -105 | -296 | BT | -0.7 | OpenLong | | (-11) | -35 | 13 | 4 | -20 | -2.3,3 | 29 | | 4 | Mar/24 | 9 | 98.87 | 94.95 | 95.37(-0.28) | 94.73(-0.48) | 93.56(-0.96) | 91.54 | -1.6 | | -18 | 29(6.2) | -50 | [-13] | [-61] | [-43] | -123 | -359 | DT | -1.6 | HoldShort? | | (-12) | -43 | -93 | -10 | -20 | -3,2 | 29 | | 5 | Mar/23 | 15 | 99.3 | 95.65 | 95.64(-0.23) | 95.19(-0.34) | 94.47(-0.44) | 93.42 | -1.4 | | -16 | 22(0.2) | -50 | [-10] | [-33] | [-5] | -103 | -113 | DT | -1 | CloseShort? | | (-9) | -20 | 8 | -15 | -20 | -2.2,2 | 26 | | | | |
| 6 | Mar/23 | 14 | 99.3 | 95.65 | 95.86(-0.14) | 95.51(-0.37) | 94.89(-0.47) | 93.25 | -1.4 | | -16 | 22(4.6) | -50 | [-6] | [-34] | [-26] | -117 | -248 | DT | -1.7 | HoldShort | | (-11) | -21 | -41 | -32 | -20 | -2.7,1 | 26 | | 7 | Mar/23 | 13 | 99.3 | 95.65 | 95.99(-0.1) | 95.86(-0.19) | 95.34(-0.32) | 94.08 | -1.2 | | -16 | 18(3.2) | -50 | [-5] | [-23] | [-29] | -92 | -181 | DT | -1.7 | OpenShort | | (-5) | -14 | -62 | -6 | -20 | -2.5,21 | 26 | | 8 | Mar/23 | 12 | 99.3 | 95.65 | 96.09(-0.05) | 95.86(0) | 95.65(-0.25) | 95.37 | -0.9 | | -16 | 14(0.2) | -50 | [-2] | [-15] | [-18] | -58 | -83 | DT | -0.5 | OpenShort | | (-1) | -11 | -42 | -2 | -20 | -1.2,22 | 26 | | 9 | Mar/23 | 11 | 99.3 | 95.65 | 96.14(0.01) | 96.04(0.05) | 95.89(-0.02) | 96.25 | -0.7 | | -16 | 14(0) | -25 | [0] | [-3] | [15] | -21 | -3 | RG | 0.6 | Wait | | (-1) | -1 | 40 | 7 | 6 | 0.2,24 | 26 | | 10 | Mar/23 | 10 | 99.3 | 95.65 | 96.13(-0.04) | 96.04(0) | 95.91(-0.24) | 95.42 | -0.9 | | -16 | 14(0.6) | -50 | [-2] | [-14] | [-11] | -73 | -90 | DT | -0.8 | OpenShort | | (-1) | -11 | -6 | -33 | -20 | -1.2,7 | 26 | | | | |
| 11 | Mar/23 | 9 | 99.3 | 95.65 | 96.13(0) | 95.99(-0.01) | 96.14(-0.25) | 95.54 | -0.9 | | -16 | 14(0) | -50 | [0] | [-15] | [-5] | -51 | -131 | DR | -1 | OpenShort? | | (-1) | -11 | 2 | -20 | -20 | -1.1,27 | 26 | | 12 | Mar/22 | 15 | 99.67 | 96.39 | 96.13(0) | 96(-0.05) | 96.38(-0.06) | 95.5 | -1 | | -13 | 14(-0.7) | -50 | [0] | [-6] | [-26] | -42 | -85 | DR | -1.5 | OpenShort? | | (0) | -3 | -62 | -17 | -20 | -1.1,36 | 28 | | 13 | Mar/22 | 14 | 99.67 | 96.39 | 96.17(0.11) | 96.05(0.03) | 96.44(0.26) | 96.81 | -0.7 | | -13 | 14(-1.6) | 10 | [5] | [11] | [13] | 27 | 29 | RG | 0.6 | Wait | | (3) | 12 | 24 | 6 | 20 | 1.1,49 | 28 | | 14 | Mar/22 | 13 | 99.67 | 96.39 | 96.06(0.09) | 96.02(-0.06) | 96.19(0.12) | 96.3 | -0.8 | | -13 | 16(-2.4) | -20 | [4] | [3] | [2] | 10 | -39 | RG | 0.2 | Wait | | (4) | 5 | -8 | 13 | 20 | 0.4,50 | 28 | | 15 | Mar/22 | 12 | 99.67 | 96.39 | 95.97(0.11) | 96.08(-0.14) | 96.07(0.24) | 96.46 | -0.8 | | -13 | 18(-1.5) | -15 | [5] | [7] | [1] | 10 | 2 | RG | 0.5 | Wait | | (5) | 11 | -18 | 13 | 20 | 0.7,42 | 28 | | | | |
| 16 | Mar/22 | 11 | 99.67 | 96.39 | 95.86(0.13) | 96.21(0.1) | 95.84(0.27) | 96.85 | -0.7 | | -13 | 20(-0.4) | 15 | [6] | [14] | [22] | 10 | 41 | UT | 1.2 | OpenLong | | (7) | 12 | 54 | 10 | 20 | 1.2,30 | 28 | | 17 | Mar/22 | 10 | 99.67 | 96.39 | 95.74(0.08) | 96.11(-0.04) | 95.58(-0.07) | 95.73 | -1 | | -13 | 20(-2) | -40 | [4] | [-5] | [-0] | -30 | -93 | RG | 0.2 | Wait | | (3) | -3 | 7 | -3 | -20 | -0,20 | 28 | | 18 | Mar/22 | 9 | 99.67 | 96.39 | 95.66(0.06) | 96.15(-0.09) | 95.65(-0.21) | 95.59 | -1 | | -13 | 22(-0.9) | -50 | [3] | [-13] | [-5] | -28 | -116 | DR | -0.1 | OpenShort? | | (4) | -9 | -5 | -11 | -16 | -0.1,25 | 28 | | 19 | Mar/21 | 15 | 99.94 | 96.84 | 95.6(0.01) | 96.24(-0.04) | 95.85(-0.26) | 95.69 | -1.1 | | -12 | 23(-1) | -50 | [0] | [-15] | [1] | -19 | -62 | RG | -0.2 | Wait? | | (3) | -12 | 17 | -15 | -20 | 0.1,29 | 27 | | 20 | Mar/21 | 14 | 99.94 | 96.84 | 95.59(0.01) | 96.28(-0.07) | 96.1(-0.51) | 95.34 | -1.2 | | -12 | 24(-0.1) | -50 | [0] | [-26] | [-15] | -21 | -160 | DR | -0.8 | OpenShort | | (0) | -22 | -18 | -27 | -20 | -0.3,37 | 27 | | | | |
| 21 | Mar/21 | 13 | 99.94 | 96.84 | 95.58(0.06) | 96.28(0) | 96.59(-0.05) | 95.72 | -1.1 | | -12 | 24(-0.7) | -50 | [3] | [-4] | [-11] | 5 | -59 | DR | -0.9 | OpenShort | | (1) | -2 | -11 | -23 | -20 | 0.1,52 | 27 | | 22 | Mar/21 | 12 | 99.94 | 96.84 | 95.52(0.05) | 96.35(0.05) | 96.59(0) | 95.95 | -1 | | -12 | 25(-0.1) | -50 | [2] | [-1] | [-17] | 25 | 2 | DR | -0.7 | OpenShort | | (4) | 0 | -29 | -25 | -20 | 0.4,65 | 27 | | 23 | Mar/21 | 11 | 99.94 | 96.84 | 95.47(0.15) | 96.3(0.2) | 96.59(0) | 96.56 | -0.9 | | -12 | 25(-0.6) | -35 | [7] | [4] | [-8] | 59 | -31 | CR | -0.1 | HoldShort | | (4) | 0 | -18 | -1 | -20 | 1.1,81 | 27 | | 24 | Mar/21 | 10 | 99.94 | 96.84 | 95.33(0.17) | 96.11(0.28) | 96.64(0.2) | 96.94 | -0.8 | | -12 | 26(0.4) | -30 | [7] | [14] | [-12] | 75 | 57 | CR | 0.3 | HoldShort | | (8) | 9 | -38 | 1 | 4 | 1.6,85 | 27 | | 25 | Mar/21 | 9 | 99.94 | 96.84 | 95.17(0.27) | 95.84(0.34) | 96.45(0.35) | 97.74 | -0.6 | | -12 | 25(0.6) | 25 | [12] | [23] | [34] | 100 | 99 | UT | 1.3 | CloseLong? | | (11) | 15 | 85 | 2 | 20 | 2.6,85 | 27 | | | | |
| 26 | Mar/20 | 15 | 100.18 | 97.44 | 94.91(0.17) | 95.52(0.16) | 96.11(0.06) | 95.96 | -1.1 | | -12 | 25(-1.9) | -20 | [7] | [5] | [-2] | 63 | -38 | CR | -0.2 | HoldShort? | | (9) | 3 | -1 | -10 | -2 | 1.1,85 | 40 | | 27 | Mar/20 | 14 | 100.18 | 97.44 | 94.75(0.1) | 95.37(0.2) | 96.05(0.08) | 95.98 | -1.1 | | -12 | 27(0.5) | -50 | [4] | [6] | [-10] | 73 | 56 | CR | -0.1 | HoldShort | | (8) | 4 | -26 | -8 | 3 | 1.2,93 | 40 | | 28 | Mar/20 | 13 | 100.18 | 97.44 | 94.66(0.14) | 95.18(0.23) | 95.97(0.41) | 96.53 | -0.9 | | -12 | 26(2.6) | 10 | [6] | [21] | [12] | 95 | 163 | RG | 0.6 | Wait | | (7) | 18 | 23 | 3 | 20 | 1.8,100 | 40 | | 29 | Mar/20 | 12 | 100.18 | 97.44 | 94.53(0.13) | 94.96(0.07) | 95.58(0.38) | 96.05 | -1.1 | | -12 | 23(1.6) | -10 | [6] | [16] | [6] | 93 | 125 | RG | 0.5 | Wait | | (5) | 17 | 0 | 6 | 20 | 1.7,100 | 40 | | 30 | Mar/20 | 11 | 100.18 | 97.44 | 94.41(0.15) | 94.89(0.09) | 95.22(0.32) | 96.05 | -1.1 | | -12 | 22(0.9) | 10 | [7] | [14] | [15] | 98 | 105 | RG | 1 | SmallShort | | (6) | 14 | 20 | 20 | 20 | 1.9,100 | 40 | | | | |
| 31 | Mar/20 | 10 | 100.18 | 97.44 | 94.27(0.06) | 94.8(0.12) | 94.92(0.25) | 95.64 | -1.2 | | -12 | 21(1.8) | -25 | [3] | [11] | [8] | 85 | 152 | RG | 0.9 | SmallShort | | (7) | 11 | 6 | 20 | 20 | 1.7,92 | 40 | | 32 | Mar/20 | 9 | 100.18 | 97.44 | 94.21(0.07) | 94.69(0.06) | 94.68(0.31) | 95.53 | -1.2 | | -12 | 19(1.5) | -5 | [3] | [13] | [21] | 74 | 149 | RG | 1.1 | SmallShort? | | (3) | 14 | 42 | 19 | 20 | 1.8,79 | 40 | | 33 | Mar/17 | 15 | 100.41 | 98.24 | 94.14(0.06) | 94.63(0.08) | 94.39(0.06) | 94.66 | -1.5 | | -13 | 18(-0.5) | -25 | [3] | [0] | [5] | 38 | 16 | RG | 0.4 | Wait? | | (1) | 3 | 17 | 7 | -15 | 0.8,68 | 37 | | 34 | Mar/17 | 14 | 100.41 | 98.24 | 94.08(-0.17) | 94.55(0.06) | 94.33(-0.25) | 94.32 | -1.6 | | -13 | 18(-8.4) | -50 | [-7] | [-16] | [-4] | 26 | 132 | DT | -0 | OpenShort | | (2) | -11 | -6 | 4 | -20 | 0.4,66 | 37 | | 35 | Mar/17 | 13 | 100.41 | 98.24 | 94.24(-0.19) | 94.49(0.2) | 94.57(-0.13) | 94.43 | -1.6 | | -13 | 27(-7.9) | -50 | [-8] | [-8] | [-5] | 18 | 170 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 0 | -20 | 0.2,63 | 37 | | | | |
| 36 | Mar/17 | 12 | 100.41 | 98.24 | 94.42(-0.21) | 94.3(0.18) | 94.69(0.01) | 94.53 | -1.6 | | -13 | 34(-7.6) | -50 | [-9] | [-2] | [7] | 16 | 212 | DP | -0.1 | OpenShort | | (-9) | 0 | 25 | 0 | -18 | 0.1,63 | 37 | | 37 | Mar/17 | 11 | 100.41 | 98.24 | 94.62(-0.31) | 94.13(-0.01) | 94.68(-0.21) | 94.01 | -1.7 | | -13 | 42(-8.9) | -50 | [-14] | [-17] | [-8] | 13 | 183 | DT | -0.4 | OpenShort | | (-12) | -9 | -21 | 2 | -10 | -0.4,73 | 37 | | 38 | Mar/17 | 10 | 100.41 | 98.24 | 94.91(-0.28) | 94.14(0.04) | 94.88(0.12) | 94.44 | -1.6 | | -13 | 51(-7.5) | -50 | [-12] | [-2] | [-12] | 18 | 243 | DT | -0.2 | OpenShort | | (-13) | 5 | -46 | 15 | 15 | -0.2,73 | 37 | | 39 | Mar/17 | 9 | 100.41 | 98.24 | 95.18(-0.18) | 94.1(0.18) | 94.77(0.38) | 95.39 | -1.3 | | -13 | 58(-3.8) | -50 | [-8] | [14] | [13] | 16 | 283 | UR | 0.3 | SmallShort? | | (-11) | 17 | 17 | 16 | 20 | 0.1,63 | 37 | | 40 | Mar/16 | 15 | 100.93 | 99.34 | 95.35(-0.15) | 93.93(0.2) | 94.41(0.54) | 95.05 | -1.6 | | -11 | 62(-4.3) | -45 | [-7] | [22] | [15] | 7 | 241 | UR | 0.3 | SmallShort? | | (-10) | 24 | 24 | 21 | 20 | -0.1,59 | 41 | | | | |
| 41 | Mar/16 | 14 | 100.93 | 99.34 | 95.49(-0.05) | 93.74(0.02) | 93.9(0.35) | 94.56 | -1.8 | | -11 | 67(0.3) | -40 | [-2] | [11] | [2] | -27 | 30 | UR | 0.3 | SmallShort | | (-9) | 15 | -16 | 14 | 20 | -0.4,33 | 41 | | 42 | Mar/16 | 13 | 100.93 | 99.34 | 95.54(-0.09) | 93.72(0.1) | 93.57(0.21) | 94.89 | -1.7 | | -11 | 66(-0.3) | -10 | [-4] | [6] | [24] | -32 | 64 | UR | 0.6 | SmallShort | | (-2) | 9 | 48 | 16 | 20 | -0.3,26 | 41 | | 43 | Mar/16 | 12 | 100.93 | 99.34 | 95.63(-0.11) | 93.63(0.02) | 93.37(-0.05) | 93.9 | -1.9 | | -11 | 67(0.9) | -50 | [-5] | [-7] | [6] | -55 | -87 | DP | 0.2 | OpenShort | | (-7) | -2 | 12 | 7 | 9 | -0.7,13 | 41 | | 44 | Mar/16 | 11 | 100.93 | 99.34 | 95.74(-0.13) | 93.61(-0.38) | 93.42(0.01) | 93.66 | -2 | | -11 | 66(1) | -25 | [-6] | [-14] | [26] | -68 | -96 | DP | 0.1 | OpenShort | | (-6) | 0 | 56 | -0 | 20 | -0.9,5 | 41 | | 45 | Mar/16 | 10 | 100.93 | 99.34 | 95.86(-0.21) | 93.97(-0.57) | 93.41(-0.12) | 92.53 | -2.3 | | -11 | 65(3.3) | -50 | [-9] | [-24] | [-5] | -81 | -181 | DT | -0.4 | OpenShort | | (-10) | -5 | -17 | -3 | 12 | -1.4,4 | 41 | | | | |
| 46 | Mar/16 | 9 | 100.93 | 99.34 | 96.06(-0.21) | 94.51(-0.63) | 93.52(-0.37) | 92.87 | -2.2 | | -11 | 61(4.1) | -50 | [-9] | [-36] | [-18] | -77 | -219 | DT | -0.3 | OpenShort? | | (-9) | -16 | -55 | 0 | 4 | -1.4,8 | 41 | | 47 | Mar/15 | 15 | 101.51 | 100.41 | 96.26(-0.1) | 95.11(-0.59) | 93.52(0) | 94 | -2.1 | | -12 | 57(0.4) | -50 | [-4] | [-19] | [4] | -67 | -137 | DP | 0.1 | OpenShort? | | (-7) | 0 | -4 | 7 | 20 | -1.1,11 | 42 | | 48 | Mar/15 | 14 | 101.51 | 100.41 | 96.36(-0.37) | 95.67(-0.6) | 93.87(0.07) | 94.08 | -2.1 | | -12 | 57(-5.4) | -50 | [-16] | [-20] | [2] | -71 | 127 | DP | 0.1 | OpenShort | | (-5) | 3 | 16 | -24 | 9 | -1.1,7 | 42 | | 49 | Mar/15 | 13 | 101.51 | 100.41 | 96.72(-0.42) | 96.25(-0.54) | 93.8(-0.8) | 93.76 | -2.2 | | -12 | 62(-3.5) | -50 | [-18] | [-57] | [-1] | -77 | -102 | DT | -0 | HoldShort | | (-18) | -35 | 28 | -26 | -20 | -1.3,6 | 42 | | 50 | Mar/15 | 12 | 101.51 | 100.41 | 97.13(-0.43) | 96.77(-0.49) | 94.56(-1.01) | 93.2 | -2.4 | | -12 | 66(-0.3) | -50 | [-19] | [-65] | [-36] | -87 | -233 | DT | -0.6 | HoldShort | | (-21) | -44 | -55 | -29 | -20 | -1.7,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|