PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.6300 One month high (close): $30.1400

PAVE Daily Change: -0.18% Daily StdDev 1.46% PAVE EMA_5_Trend: 0.3% 10Minute StdDev: $0.343

Latest Price : $27.01(-0.18%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	28.21	27.21	27.24(-0.11)	26.97(-0.11)	26.69(-0.07)	26.83	-1.2	-22	32(0.4)	-45	[-8]	[-13]	[25]	-60	-71	DP	0.4	OpenShort	(-12)	-5	68	22	-15	-1.1,18	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.97(hourly_sma_10 0.52%) 27.21(daily_ema_10 1.42%) 27.24(hourly_sma_20 1.53%) 28.21(daily_ema_20 5.14%)

2	Mar/24	11	28.21	27.21	27.27(-0.18)	27(-0.33)	26.71(-0.45)	26.6	-1.4	-22	32(3.2)	-50	[-12]	[-48]	[-7]	-90	-192	DT	-0.3	OpenShort	(-14)	-31	-18	8	-20	-1.9,8	29
3	Mar/24	10	28.21	27.21	27.32(-0.18)	27.09(-0.33)	26.83(-0.45)	26.66	-1.4	-22	28(2.8)	-50	[-12]	[-48]	[15]	-95	-182	DP	-0.5	OpenShort	(-14)	-31	51	8	-20	-2,5	29
4	Mar/24	9	28.21	27.21	27.37(-0.18)	27.18(-0.37)	26.95(-0.7)	26.49	-1.5	-22	26(6.5)	-50	[-12]	[-66]	[-49]	-125	-316	DT	-1.6	HoldShort?	(-14)	-48	-115	-17	-20	-3,0	29
5	Mar/23	15	28.31	27.31	27.42(-0.18)	27.28(-0.22)	27.14(-0.4)	26.88	-1.3	-23	19(2.8)	-50	[-12]	[-43]	[-15]	-113	-131	DT	-1.2	HoldShort?	(-12)	-27	-17	-25	-20	-2.5,0	28

6	Mar/23	14	28.31	27.31	27.42(0)	27.34(-0.22)	27.25(-0.18)	26.94	-1.2	-23	16(1.4)	-50	[0]	[-24]	[-29]	-119	-229	DR	-1.7	HoldShort	(-12)	-12	-61	-32	-20	-3,6	28
7	Mar/23	13	28.31	27.31	27.42(0)	27.4(-0.18)	27.3(-0.18)	27.15	-1.1	-23	15(-0.8)	-50	[0]	[-23]	[-21]	-75	-159	DR	-0.9	HoldShort	(0)	-12	-44	-16	-20	-2,25	28
8	Mar/23	12	28.31	27.31	27.47(0.04)	27.45(-0.11)	27.35(-0.22)	27.3	-0.9	-23	16(-1.1)	-50	[3]	[-23]	[-16]	-37	-142	DR	-0.3	OpenShort	(3)	-15	-44	-4	-7	-1,38	28
9	Mar/23	11	28.31	27.31	27.46(0.07)	27.48(-0.04)	27.35(0)	27.45	-0.8	-23	17(-2)	-15	[5]	[-5]	[7]	-22	-60	RG	0.2	Wait	(6)	0	23	-8	11	-0.1,31	28
10	Mar/23	10	28.31	27.31	27.44(0.04)	27.49(-0.07)	27.41(-0.07)	27.37	-0.9	-23	19(-0.8)	-30	[3]	[-11]	[8]	-28	-79	RG	-0.2	Wait	(6)	-5	44	-27	-20	-0.3,30	28

11	Mar/23	9	28.31	27.31	27.43(0.04)	27.51(-0.11)	27.43(-0.29)	27.22	-1	-23	20(-0.5)	-50	[3]	[-27]	[-24]	-26	-176	DR	-1	OpenShort?	(0)	-20	-49	-21	-20	-1,49	28
12	Mar/22	15	28.41	27.48	27.42(0.07)	27.54(-0.04)	27.51(-0.15)	27.39	-1	-22	20(-2.3)	-50	[5]	[-16]	[-27]	2	-103	DR	-0.5	OpenShort?	(6)	-10	-66	-16	-20	-0.1,54	32
13	Mar/22	14	28.41	27.48	27.4(0.18)	27.55(-0.04)	27.51(0)	27.62	-0.7	-22	22(-4.7)	20	[12]	[-4]	[17]	53	-74	RG	0.3	Wait	(9)	0	46	-2	20	0.9,80	32
14	Mar/22	13	28.41	27.48	27.35(0.15)	27.56(-0.04)	27.55(-0.11)	27.46	-0.9	-22	27(-3.9)	-20	[10]	[-12]	[-9]	36	-113	DR	-0.3	OpenShort	(12)	-8	-14	-12	-20	0.4,76	32
15	Mar/22	12	28.41	27.48	27.31(0.15)	27.57(-0.07)	27.55(0)	27.51	-0.8	-22	31(-2.2)	-25	[10]	[-6]	[-6]	50	-58	DR	-0.2	OpenShort	(14)	0	-12	-7	-7	0.6,85	32

16	Mar/22	11	28.41	27.48	27.27(0.15)	27.59(0.18)	27.55(0)	27.55	-0.8	-22	33(-1.7)	-30	[10]	[3]	[-12]	60	-28	CR	-0.1	HoldShort	(12)	0	-23	-5	-20	0.8,90	32
17	Mar/22	10	28.41	27.48	27.23(0.22)	27.54(0.22)	27.58(0.07)	27.63	-0.7	-22	35(-1)	15	[15]	[10]	[5]	72	-24	UT	0.1	OpenLong	(18)	5	14	1	4	1.1,94	32
18	Mar/22	9	28.41	27.48	27.17(0.15)	27.48(0.15)	27.56(-0.04)	27.58	-0.8	-22	36(-0.2)	-20	[10]	[-1]	[-6]	70	13	DR	0.1	OpenShort?	(14)	-3	-11	-2	-20	1.1,92	32
19	Mar/21	15	28.49	27.73	27.13(0.15)	27.44(0.22)	27.56(0)	27.62	-0.9	-17	36(-0.2)	15	[10]	[6]	[9]	75	52	UT	0.1	HoldLong?	(14)	0	26	-1	0	1.3,92	38
20	Mar/21	14	28.49	27.73	27.09(0.04)	27.38(0.15)	27.57(-0.07)	27.53	-1	-17	36(1)	-50	[3]	[-3]	[-2]	69	110	DR	-0.1	OpenShort	(9)	-5	-6	-7	14	1.2,89	38

21	Mar/21	13	28.49	27.73	27.08(0.04)	27.34(0.15)	27.59(0.33)	27.55	-0.9	-17	35(1.5)	-20	[3]	[25]	[4]	75	207	RG	-0.1	Wait	(3)	23	12	-4	14	1.3,92	38
22	Mar/21	12	28.49	27.73	27.07(0.04)	27.3(0.18)	27.5(0.33)	27.51	-1	-17	34(1)	-45	[3]	[26]	[-10]	77	197	CR	0	OpenShort	(6)	23	-32	-4	18	1.3,94	38
23	Mar/21	11	28.49	27.73	27.06(0.11)	27.25(0.37)	27.41(0.37)	27.62	-0.9	-17	33(2.7)	5	[8]	[36]	[4]	91	195	RG	0.6	Wait	(3)	26	0	16	18	1.7,98	38
24	Mar/21	10	28.49	27.73	27.03(0.11)	27.15(0.37)	27.31(0.44)	27.62	-0.9	-17	30(3.2)	5	[8]	[41]	[3]	87	220	RG	1	SmallShort	(9)	30	-9	18	20	1.9,89	38
25	Mar/21	9	28.49	27.73	27(0.15)	27.05(0.37)	27.19(0.33)	27.65	-0.8	-17	27(3.8)	25	[10]	[34]	[64]	89	182	UT	1.7	OpenLong?	(9)	23	164	14	20	2.4,79	38

26	Mar/20	15	28.55	27.89	26.96(0.11)	26.95(0.15)	27.19(0)	27.09	-1.4	-19	23(-0.5)	-5	[8]	[1]	[1]	42	-46	RG	-0	Wait?	(6)	0	6	1	-7	0.6,77	36
27	Mar/20	14	28.55	27.89	26.93(0.04)	26.91(0.15)	27.1(0.04)	27.07	-1.5	-19	24(0)	-40	[3]	[2]	[-6]	34	24	CR	-0.1	HoldShort	(6)	3	-21	-6	18	0.6,69	36
28	Mar/20	13	28.55	27.89	26.92(0.07)	26.87(0.19)	27.09(0.37)	27.14	-1.4	-19	24(0.4)	10	[5]	[27]	[14]	47	99	RG	0.2	Wait	(6)	26	29	8	20	0.9,74	36
29	Mar/20	12	28.55	27.89	26.9(0.07)	26.82(0.04)	26.99(0.33)	27.04	-1.5	-19	23(-0.5)	-15	[5]	[19]	[-6]	38	60	CR	0.2	HoldShort	(3)	23	-38	18	20	0.6,73	36
30	Mar/20	11	28.55	27.89	26.88(0.07)	26.81(-0.04)	26.9(0.37)	27.17	-1.4	-19	24(0.5)	10	[5]	[19]	[21]	51	129	RG	1.1	SmallShort	(9)	26	17	40	20	1.2,71	36

31	Mar/20	10	28.55	27.89	26.86(0.04)	26.82(-0.04)	26.8(0.34)	27.11	-1.4	-19	23(0.5)	0	[3]	[16]	[23]	23	129	RG	1.3	SmallShort	(9)	24	33	32	20	1.1,45	36
32	Mar/20	9	28.55	27.89	26.85(-0.04)	26.83(-0.11)	26.71(0.26)	27	-1.5	-19	23(-0.5)	-15	[-3]	[7]	[44]	-15	152	UR	1.3	SmallShort?	(0)	18	110	17	20	0.6,20	36
33	Mar/17	15	28.67	28.15	26.86(-0.11)	26.86(-0.19)	26.64(-0.04)	26.63	-2.1	-20	23(-1.9)	-50	[-8]	[-20]	[1]	-70	-3	DP	-0	OpenShort?	(-9)	-3	6	0	-19	-1,5	32
34	Mar/17	14	28.67	28.15	26.89(-0.22)	26.91(-0.15)	26.65(-0.26)	26.61	-2.1	-20	25(-6.6)	-50	[-16]	[-36]	[-11]	-72	37	DT	-0.2	OpenShort	(-9)	-18	-21	-4	-20	-1.1,6	32
35	Mar/17	13	28.67	28.15	26.95(-0.22)	26.95(-0.04)	26.72(-0.45)	26.68	-2	-20	32(-5.6)	-50	[-16]	[-45]	[-5]	-67	-4	DT	-0.1	OpenShort	(-18)	-32	6	-10	-20	-0.9,6	32

36	Mar/17	12	28.67	28.15	27.01(-0.22)	26.95(0)	26.84(-0.41)	26.66	-2.1	-20	37(-4.3)	-50	[-16]	[-41]	[-5]	-70	-25	DT	-0.5	OpenShort	(-21)	-29	15	-18	-20	-1,5	32
37	Mar/17	11	28.67	28.15	27.07(-0.29)	26.96(-0.07)	26.95(-0.48)	26.61	-2.1	-20	42(-5.8)	-50	[-20]	[-50]	[-18]	-60	-19	DT	-0.8	OpenShort	(-21)	-34	-24	-25	-20	-1.1,18	32
38	Mar/17	10	28.67	28.15	27.15(-0.33)	26.98(-0.04)	27.08(-0.33)	26.69	-2	-20	47(-4.8)	-50	[-23]	[-39]	[-30]	-38	49	DT	-0.8	OpenShort	(-23)	-23	-71	-8	-20	-1,37	32
39	Mar/17	9	28.67	28.15	27.24(-0.22)	26.99(0.11)	27.17(-0.07)	26.93	-1.8	-20	52(-3.9)	-50	[-16]	[-13]	[-37]	-15	70	DT	-0.5	OpenShort?	(-21)	-5	-105	2	-20	-0.6,50	32
40	Mar/16	15	28.82	28.5	27.3(-0.15)	26.96(0.26)	27.19(0.41)	27.29	-1.8	-14	56(-11.5)	-50	[-11]	[29]	[12]	15	224	UR	0.2	SmallShort?	(-14)	29	17	18	20	-0,65	39

41	Mar/16	14	28.82	28.5	27.34(-0.07)	26.89(0.07)	27.08(0.45)	27.23	-1.8	-14	68(-0.4)	-50	[-5]	[27]	[4]	-13	124	UR	0.3	SmallShort	(-14)	32	-9	14	20	-0.2,42	39
42	Mar/16	13	28.82	28.5	27.36(-0.11)	26.87(0.07)	26.96(0.33)	27.26	-1.8	-14	68(-0.8)	-40	[-8]	[18]	[26]	-20	134	UR	0.5	SmallShort	(-6)	24	47	18	20	-0.2,35	39
43	Mar/16	12	28.82	28.5	27.39(-0.11)	26.85(-0.07)	26.87(0.22)	27.1	-2	-14	69(0.1)	-50	[-8]	[5]	[10]	-40	39	UR	0.4	SmallShort	(-9)	16	6	14	20	-0.5,23	39
44	Mar/16	11	28.82	28.5	27.42(-0.11)	26.87(-0.26)	26.81(0.37)	27.08	-2	-14	69(-0.2)	-25	[-8]	[9]	[46]	-54	63	UR	0.5	SmallShort	(-9)	26	104	7	20	-0.6,11	39
45	Mar/16	10	28.82	28.5	27.45(-0.22)	26.94(-0.44)	26.71(0.04)	26.73	-2.4	-14	69(2.5)	-50	[-16]	[-23]	[14]	-74	-53	DP	0	OpenShort	(-18)	3	30	4	20	-1.2,6	39

46	Mar/16	9	28.82	28.5	27.51(-0.18)	27.06(-0.48)	26.7(-0.3)	26.63	-2.5	-14	66(4.1)	-50	[-13]	[-48]	[-20]	-81	-224	DT	-0.1	OpenShort?	(-18)	-21	-62	7	-8	-1.5,7	39
47	Mar/15	15	28.95	28.75	27.56(-0.11)	27.19(-0.51)	26.78(-0.19)	26.84	-2.6	-12	62(-1.5)	-50	[-8]	[-40]	[10]	-76	-203	DP	0.1	OpenShort?	(-14)	-14	21	12	8	-1.3,7	35
48	Mar/15	14	28.95	28.75	27.59(-0.22)	27.33(-0.55)	26.83(-0.37)	26.77	-2.7	-12	64(3.7)	-50	[-16]	[-57]	[5]	-87	-184	DP	-0.1	OpenShort	(-9)	-27	39	-29	-20	-1.6,3	35
49	Mar/15	13	28.95	28.75	27.65(-0.25)	27.48(-0.58)	26.93(-0.88)	26.64	-2.9	-12	60(6.9)	-50	[-18]	[-95]	[-13]	-103	-342	DT	-0.6	HoldShort	(-23)	-63	-3	-34	-20	-2.1,0	35
50	Mar/15	12	28.95	28.75	27.72(-0.25)	27.64(-0.54)	27.17(-0.91)	26.65	-2.9	-12	53(9.3)	-50	[-18]	[-96]	[-51]	-113	-370	DT	-1.2	HoldShort	(-20)	-66	-100	-38	-20	-2.5,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI