|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $443.6000 One month high (close): $472.2000
NOC Daily Change: 2.43% Daily StdDev 1.53% NOC EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $455.25(2.43%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 457.27 | 449.54 | 446.6(0.04) | 445.5(0.23) | 447.4(0.42) | 452.67 | -0.5 | | -10 | 30(3.2) | -10 | [3] | [35] | [25] | 89 | 207 | RG | 1.9 | SmallShort | | (3) | 28 | 37 | 46 | 20 | 2.2,84 | 35 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 449.54(daily_ema_10 -0.69%)
Support Levels: 446.6(weak_hourly_sma_20 -1.34%) 445.5(weak_hourly_sma_10 -1.58%)
Resistance Levels: 457.27(daily_ema_20 1.02%)
|
| | | 2 | Mar/24 | 11 | 457.27 | 449.54 | 446.6(-0) | 444.49(0.09) | 445.52(0.29) | 450.04 | -0.8 | | -10 | 26(-0.4) | -10 | [-0] | [21] | [30] | 48 | 154 | UR | 1.8 | SmallShort | | (1) | 19 | 56 | 35 | 20 | 1.5,60 | 35 | | 3 | Mar/24 | 10 | 457.27 | 449.54 | 446.42(-0.05) | 444.11(-0.06) | 444.24(0.06) | 446.14 | -1.2 | | -10 | 27(-1.8) | -40 | [-3] | [0] | [15] | -18 | 57 | UR | 0.7 | SmallShort | | (-3) | 4 | 26 | 16 | 20 | -0.1,35 | 35 | | 4 | Mar/24 | 9 | 457.27 | 449.54 | 446.64(-0.09) | 444.37(-0.08) | 443.96(0.01) | 444.37 | -1.4 | | -10 | 29(-2) | -50 | [-6] | [-4] | [4] | -49 | 44 | DP | 0.2 | OpenShort? | | (-5) | 1 | 5 | 5 | 15 | -0.8,21 | 35 | | 5 | Mar/23 | 15 | 458 | 449.82 | 447.04(-0.1) | 444.74(-0.13) | 443.92(0.06) | 444.01 | -1.4 | | -13 | 31(1.1) | -50 | [-7] | [-4] | [5] | -57 | 46 | DP | 0 | OpenShort? | | (-7) | 4 | 10 | 2 | 14 | -1,18 | 28 | | | | |
| 6 | Mar/23 | 14 | 458 | 449.82 | 447.47(-0.07) | 445.3(-0.09) | 443.64(0.03) | 443.28 | -1.4 | | -13 | 30(1) | -50 | [-5] | [-4] | [-2] | -65 | -9 | DT | -0.1 | OpenShort | | (-7) | 2 | -5 | 6 | -13 | -1.4,20 | 28 | | 7 | Mar/23 | 13 | 458 | 449.82 | 447.8(-0.06) | 445.69(-0.09) | 443.49(-0.1) | 443.65 | -1.4 | | -13 | 29(1.3) | -50 | [-4] | [-13] | [-4] | -63 | -54 | DT | 0.1 | OpenShort | | (-5) | -7 | -17 | 17 | -11 | -1.4,22 | 28 | | 8 | Mar/23 | 12 | 458 | 449.82 | 448.07(-0.06) | 446.1(-0.1) | 443.95(-0.18) | 444.79 | -1.3 | | -13 | 27(0.6) | -50 | [-4] | [-19] | [8] | -63 | -55 | DP | 0.3 | OpenShort | | (-3) | -12 | 14 | 19 | 2 | -1.2,17 | 28 | | 9 | Mar/23 | 11 | 458 | 449.82 | 448.33(-0.06) | 446.56(-0.12) | 444.73(-0.18) | 443.87 | -1.4 | | -13 | 27(1.7) | -50 | [-4] | [-19] | [6] | -84 | -84 | DP | -0.3 | OpenShort | | (-5) | -12 | 21 | 2 | -17 | -1.6,6 | 28 | | 10 | Mar/23 | 10 | 458 | 449.82 | 448.62(-0.1) | 447.09(-0.15) | 445.51(-0.34) | 442.4 | -1.5 | | -13 | 25(4.7) | -50 | [-7] | [-32] | [-9] | -113 | -124 | DT | -1.2 | HoldShort | | (-5) | -23 | -3 | -26 | -20 | -2.5,0 | 28 | | | | |
| 11 | Mar/23 | 9 | 458 | 449.82 | 449.09(-0.09) | 447.74(-0.13) | 447.03(-0.19) | 442.6 | -1.5 | | -13 | 20(5.2) | -50 | [-6] | [-21] | [-25] | -119 | -97 | DT | -2.2 | HoldShort? | | (-7) | -13 | -52 | -23 | -20 | -3.2,11 | 28 | | 12 | Mar/22 | 15 | 459.58 | 451.26 | 449.49(-0.03) | 448.32(-0.09) | 447.89(-0.08) | 446.21 | -1.3 | | -14 | 15(2.1) | -50 | [-2] | [-12] | [-17] | -90 | -59 | DT | -1.1 | OpenShort? | | (-4) | -5 | -37 | -20 | -14 | -2.2,15 | 26 | | 13 | Mar/22 | 14 | 459.58 | 451.26 | 449.62(0.07) | 448.73(-0.04) | 448.26(-0.03) | 448.82 | -1 | | -14 | 13(-6.6) | -15 | [5] | [-5] | [7] | -36 | -99 | RG | 0.4 | Wait | | (0) | -2 | 15 | 6 | 9 | -0.6,29 | 26 | | 14 | Mar/22 | 13 | 459.58 | 451.26 | 449.31(0.06) | 448.92(-0.1) | 448.4(-0.06) | 447.79 | -1.1 | | -14 | 20(-4.8) | -50 | [4] | [-9] | [-9] | -51 | -108 | DR | -0.3 | OpenShort | | (4) | -4 | -23 | -10 | 2 | -0.8,19 | 26 | | 15 | Mar/22 | 12 | 459.58 | 451.26 | 449.03(0.08) | 449.35(-0.06) | 448.67(0.06) | 449.42 | -1 | | -14 | 24(-3.3) | -10 | [5] | [0] | [9] | -30 | -57 | RG | 0.3 | Wait | | (5) | 4 | 32 | -14 | 15 | 0.2,15 | 26 | | | | |
| 16 | Mar/22 | 11 | 459.58 | 451.26 | 448.69(0.03) | 449.6(-0.07) | 448.4(-0.09) | 447.21 | -1.2 | | -14 | 28(-1.5) | -50 | [2] | [-11] | [-9] | -53 | -84 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -21 | -20 | -0.5,10 | 26 | | 17 | Mar/22 | 10 | 459.58 | 451.26 | 448.55(0.04) | 449.93(-0.04) | 448.79(-0.12) | 448.01 | -1.1 | | -14 | 29(-1.8) | -50 | [3] | [-12] | [-11] | -22 | -81 | DR | -0.3 | OpenShort | | (3) | -8 | -21 | -14 | -20 | -0.2,33 | 26 | | 18 | Mar/22 | 9 | 459.58 | 451.26 | 448.36(0.06) | 449.93(-0) | 449.31(-0.03) | 449.47 | -1 | | -14 | 31(-0.7) | -35 | [4] | [-4] | [-1] | 11 | -50 | DR | 0 | OpenShort? | | (5) | -2 | 3 | -7 | -4 | 0.3,53 | 26 | | 19 | Mar/21 | 15 | 461.33 | 453.39 | 448.09(0.03) | 450.11(-0.01) | 449.44(-0.12) | 449.27 | -1.2 | | -13 | 32(-1.5) | -45 | [2] | [-10] | [1] | 10 | -32 | RG | -0.1 | Wait? | | (4) | -8 | 14 | -14 | -11 | 0.4,50 | 39 | | 20 | Mar/21 | 14 | 461.33 | 453.39 | 447.94(-0.04) | 450.14(-0.07) | 450(-0.18) | 448.29 | -1.3 | | -13 | 33(-0.8) | -50 | [-3] | [-18] | [-6] | 21 | 4 | DT | -0.5 | OpenShort | | (1) | -12 | -6 | -13 | -15 | 0.1,68 | 39 | | | | |
| 21 | Mar/21 | 13 | 461.33 | 453.39 | 448.1(-0.02) | 450.45(-0.05) | 450.83(-0.06) | 448.75 | -1.3 | | -13 | 34(-0.6) | -50 | [-1] | [-9] | [-11] | 31 | 15 | DT | -0.6 | OpenShort | | (-2) | -4 | -21 | -13 | -15 | 0.2,76 | 39 | | 22 | Mar/21 | 12 | 461.33 | 453.39 | 448.21(-0.04) | 450.67(0.03) | 451.09(0.04) | 450.23 | -1.1 | | -13 | 35(-1.8) | -50 | [-3] | [0] | [-4] | 53 | 101 | DT | -0.3 | OpenShort | | (-1) | 3 | -6 | -3 | -14 | 0.6,88 | 39 | | 23 | Mar/21 | 11 | 461.33 | 453.39 | 448.38(-0.03) | 450.52(0.18) | 450.9(0.03) | 450.65 | -1.1 | | -13 | 36(-1.1) | -50 | [-2] | [5] | [-9] | 59 | 89 | RG | -0.1 | Wait | | (-3) | 2 | -22 | 8 | -20 | 0.6,94 | 39 | | 24 | Mar/21 | 10 | 461.33 | 453.39 | 448.5(-0.03) | 449.7(0.22) | 450.78(0.11) | 452.17 | -0.9 | | -13 | 37(-1.8) | -50 | [-2] | [11] | [2] | 70 | 139 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 15 | -7 | 1,95 | 39 | | 25 | Mar/21 | 9 | 461.33 | 453.39 | 448.63(-0.02) | 448.71(0.21) | 450.28(0.05) | 452.23 | -0.9 | | -13 | 39(-0.8) | -45 | [-1] | [7] | [13] | 61 | 113 | UR | 0.5 | SmallShort? | | (-2) | 3 | 31 | 9 | 10 | 0.9,88 | 39 | | | | |
| 26 | Mar/20 | 15 | 462.53 | 455.48 | 448.63(0) | 447.78(0.13) | 450.07(-0.04) | 450.07 | -1.3 | | -11 | 40(-0.7) | -40 | [0] | [-1] | [5] | 36 | 19 | DP | 0 | OpenShort? | | (-3) | -3 | 12 | 3 | 7 | 0.3,78 | 36 | | 27 | Mar/20 | 14 | 462.53 | 455.48 | 448.71(0.03) | 447.18(0.12) | 450.26(0.02) | 449.22 | -1.4 | | -11 | 41(-0.3) | -45 | [2] | [3] | [-5] | 24 | -16 | CR | -0.3 | HoldShort | | (-1) | 1 | -15 | -4 | 6 | 0.1,71 | 36 | | 28 | Mar/20 | 13 | 462.53 | 455.48 | 448.58(0.05) | 446.65(0.13) | 450.18(0.35) | 450.26 | -1.3 | | -11 | 41(-0.1) | 0 | [3] | [25] | [7] | 35 | 77 | RG | 0 | Wait | | (3) | 23 | 9 | 8 | 20 | 0.4,75 | 36 | | 29 | Mar/20 | 12 | 462.53 | 455.48 | 448.35(0.07) | 446.06(0.07) | 448.61(0.32) | 449.62 | -1.3 | | -11 | 41(-1.5) | -10 | [5] | [22] | [-2] | 26 | 39 | CR | 0.3 | HoldShort | | (3) | 21 | -23 | 17 | 20 | 0.3,68 | 36 | | 30 | Mar/20 | 11 | 462.53 | 455.48 | 448.04(0.1) | 446.06(-0) | 447.17(0.38) | 451.19 | -1.2 | | -11 | 43(-1.2) | 15 | [7] | [24] | [14] | 36 | 65 | UT | 1 | OpenLong | | (6) | 25 | 3 | 38 | 20 | 0.8,66 | 36 | | | | |
| 31 | Mar/20 | 10 | 462.53 | 455.48 | 447.58(0.09) | 445.75(0.03) | 445.48(0.38) | 450.98 | -1.2 | | -11 | 44(0.2) | 15 | [6] | [25] | [23] | 11 | 85 | UT | 1.3 | OpenLong | | (7) | 25 | 34 | 30 | 20 | 0.8,41 | 36 | | 32 | Mar/20 | 9 | 462.53 | 455.48 | 447.17(-0.01) | 445.61(-0.14) | 443.81(0.16) | 448.66 | -1.4 | | -11 | 44(0) | -5 | [-1] | [3] | [37] | -25 | 81 | UR | 1.1 | SmallShort? | | (3) | 11 | 88 | 16 | 20 | 0.3,18 | 36 | | 33 | Mar/17 | 15 | 463.64 | 457.51 | 447.2(-0.08) | 446.25(-0.23) | 443.12(-0.08) | 442.62 | -2.2 | | -11 | 44(-0.9) | -50 | [-5] | [-17] | [1] | -77 | -40 | DP | -0.1 | OpenShort? | | (-4) | -5 | 5 | -4 | -6 | -1.1,1 | 26 | | 34 | Mar/17 | 14 | 463.64 | 457.51 | 447.56(-0.11) | 447.29(-0.28) | 443.49(-0.19) | 442.28 | -2.3 | | -11 | 45(0.9) | -50 | [-7] | [-27] | [-5] | -78 | -55 | DT | -0.3 | HoldShort | | (-6) | -13 | -8 | -6 | -20 | -1.3,5 | 26 | | 35 | Mar/17 | 13 | 463.64 | 457.51 | 448.05(-0.1) | 448.55(-0.24) | 444.33(-0.38) | 442.87 | -2.2 | | -11 | 44(0.9) | -50 | [-7] | [-38] | [-11] | -74 | -115 | DT | -0.4 | OpenShort | | (-7) | -25 | -17 | -11 | -20 | -1.3,9 | 26 | | | | |
| 36 | Mar/17 | 12 | 463.64 | 457.51 | 448.52(-0.09) | 449.65(-0.13) | 446.03(-0.31) | 444.05 | -2.1 | | -11 | 43(0.8) | -50 | [-6] | [-29] | [-6] | -65 | -86 | DT | -0.5 | OpenShort | | (-7) | -21 | 5 | -17 | -20 | -1.1,13 | 26 | | 37 | Mar/17 | 11 | 463.64 | 457.51 | 448.91(-0.12) | 450.24(-0.07) | 447.4(-0.45) | 443.76 | -2.1 | | -11 | 42(0.7) | -50 | [-8] | [-37] | [-16] | -61 | -102 | DT | -0.9 | OpenShort | | (-6) | -30 | -12 | -31 | -20 | -1.3,22 | 26 | | 38 | Mar/17 | 10 | 463.64 | 457.51 | 449.43(-0.12) | 450.55(-0.02) | 449.43(-0.36) | 444.57 | -2 | | -11 | 41(-1) | -50 | [-8] | [-29] | [-20] | -41 | -79 | DT | -1.3 | OpenShort | | (-7) | -24 | -26 | -25 | -20 | -1.3,42 | 26 | | 39 | Mar/17 | 9 | 463.64 | 457.51 | 449.97(-0.12) | 450.64(0.07) | 451.07(-0.38) | 446.34 | -1.8 | | -11 | 42(-1.7) | -50 | [-8] | [-28] | [-34] | -14 | -55 | DT | -1.2 | OpenShort? | | (-7) | -25 | -72 | -22 | -20 | -0.9,59 | 26 | | 40 | Mar/16 | 15 | 464.84 | 459.97 | 450.49(-0.08) | 450.33(0.2) | 452.78(-0.11) | 451.35 | -1.7 | | -8 | 44(-11) | -50 | [-5] | [-4] | [-1] | 33 | 74 | DT | -0.3 | OpenShort? | | (-4) | -7 | 5 | -4 | -20 | 0.2,78 | 28 | | | | |
| 41 | Mar/16 | 14 | 464.84 | 459.97 | 450.84(-0.09) | 449.42(0.15) | 453.28(0.04) | 450.98 | -1.7 | | -8 | 55(-4.2) | -50 | [-6] | [4] | [-14] | 33 | 104 | RG | -0.5 | Wait | | (-5) | 3 | -38 | -3 | -7 | 0,83 | 28 | | 42 | Mar/16 | 13 | 464.84 | 459.97 | 451.24(-0.06) | 448.76(0.14) | 453.12(0.34) | 453.64 | -1.4 | | -8 | 59(-3.9) | -40 | [-4] | [24] | [8] | 53 | 199 | UR | 0.1 | SmallShort | | (-4) | 23 | 7 | 13 | 20 | 0.5,90 | 28 | | 43 | Mar/16 | 12 | 464.84 | 459.97 | 451.52(-0.05) | 448.12(0.06) | 451.6(0.31) | 453.13 | -1.4 | | -8 | 63(-1.6) | -50 | [-3] | [20] | [1] | 44 | 170 | UR | 0.3 | SmallShort | | (-5) | 21 | -24 | 23 | 20 | 0.3,86 | 28 | | 44 | Mar/16 | 11 | 464.84 | 459.97 | 451.73(-0.02) | 447.84(0.07) | 450.22(0.54) | 454.8 | -1.2 | | -8 | 65(-1.2) | -10 | [-1] | [36] | [18] | 42 | 230 | UR | 0.9 | SmallShort | | (-1) | 36 | 14 | 34 | 20 | 0.6,77 | 28 | | 45 | Mar/16 | 10 | 464.84 | 459.97 | 451.83(-0.04) | 447.51(0.03) | 447.81(0.52) | 453.79 | -1.4 | | -8 | 66(-1.4) | -15 | [-3] | [33] | [30] | 14 | 214 | UR | 1.1 | SmallShort | | (-3) | 34 | 53 | 29 | 20 | 0.4,54 | 28 | | | | |
| 46 | Mar/16 | 9 | 464.84 | 459.97 | 451.99(-0.11) | 447.36(-0.05) | 445.48(0.25) | 450.08 | -1.8 | | -8 | 67(-2.4) | -15 | [-7] | [11] | [25] | -26 | 138 | UR | 0.8 | SmallShort? | | (-5) | 17 | 52 | 23 | 20 | -0.4,34 | 28 | | 47 | Mar/15 | 15 | 465.49 | 461.83 | 452.47(-0.13) | 447.58(-0.16) | 444.39(-0.05) | 446.53 | -2.6 | | -7 | 70(-6) | -50 | [-9] | [-13] | [7] | -60 | -9 | DP | 0.4 | OpenShort? | | (-10) | -3 | 10 | 17 | 17 | -1.1,18 | 23 | | 48 | Mar/15 | 14 | 465.49 | 461.83 | 453.05(-0.15) | 448.3(-0.22) | 444.63(-0.19) | 445.86 | -2.6 | | -7 | 76(1.2) | -50 | [-10] | [-24] | [9] | -74 | -55 | DP | 0.2 | OpenShort | | (-9) | -13 | 39 | -25 | 9 | -1.3,9 | 23 | | 49 | Mar/15 | 13 | 465.49 | 461.83 | 453.74(-0.18) | 449.3(-0.3) | 445.46(-0.39) | 443.19 | -3 | | -7 | 74(5.8) | -50 | [-12] | [-41] | [-3] | -96 | -145 | DT | -0.4 | OpenShort | | (-12) | -26 | 15 | -32 | -20 | -1.9,2 | 23 | | 50 | Mar/15 | 12 | 465.49 | 461.83 | 454.55(-0.19) | 450.64(-0.37) | 447.19(-0.49) | 442.12 | -3.2 | | -7 | 69(12.1) | -50 | [-13] | [-50] | [-21] | -110 | -200 | DT | -1 | HoldShort | | (-13) | -33 | -31 | -37 | -20 | -2.4,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|