|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3400 One month high (close): $130.4800
KMB Daily Change: 2.44% Daily StdDev 1.09% KMB EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $130.48(2.44%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 125.78 | 126.78 | 128.39(0.08) | 128.34(0.18) | 128.84(0.29) | 129.48 | 1.8 | | 11 | 34(0.9) | 50 | [7] | [42] | [15] | 86 | 73 | UT | 0.9 | HoldLong | | (9) | 27 | 29 | 18 | 20 | 1.6,96 | 60 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.39(hourly_sma_20 -0.84%) 128.34(hourly_sma_10 -0.88%) 126.78(daily_ema_10 -2.09%) 125.78(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 125.78 | 126.78 | 128.29(0.05) | 128.11(0.05) | 128.47(0.18) | 129.1 | 1.6 | | 11 | 33(0) | 50 | [5] | [25] | [12] | 74 | 55 | UT | 0.9 | OpenLong | | (7) | 17 | 5 | 42 | 20 | 1.2,94 | 60 | | 3 | Mar/24 | 10 | 125.78 | 126.78 | 128.22(0.05) | 128.04(0.05) | 128.24(0.18) | 129.03 | 1.6 | | 11 | 33(2.1) | 50 | [5] | [25] | [7] | 48 | 55 | UT | 1.2 | OpenLong | | (6) | 17 | -5 | 28 | 20 | 1.2,68 | 60 | | 4 | Mar/24 | 9 | 125.78 | 126.78 | 128.16(0.04) | 127.98(-0.01) | 128.01(0.13) | 129.09 | 1.6 | | 11 | 31(1) | 50 | [4] | [18] | [49] | 31 | 63 | UT | 1.7 | OpenLong? | | (4) | 12 | 124 | 19 | 20 | 1.5,43 | 60 | | 5 | Mar/23 | 15 | 125.53 | 125.96 | 128.11(-0.03) | 127.99(-0.12) | 127.85(-0.01) | 127.51 | 1.1 | | 4 | 30(-3.5) | 5 | [-3] | [-4] | [-6] | -53 | -24 | RG | -0.6 | Wait? | | (-2) | -1 | -13 | -11 | -3 | -1,22 | 51 | | | | |
| 6 | Mar/23 | 14 | 125.53 | 125.96 | 128.15(-0.03) | 128.15(-0.11) | 127.86(0.07) | 127.67 | 1.2 | | 4 | 34(0.4) | 10 | [-3] | [3] | [-5] | -37 | 6 | RG | -0.3 | Wait | | (-2) | 7 | -14 | 1 | -2 | -0.8,33 | 51 | | 7 | Mar/23 | 13 | 125.53 | 125.96 | 128.19(-0.02) | 128.29(-0.11) | 127.77(-0.05) | 127.85 | 1.3 | | 4 | 33(0.2) | 5 | [-2] | [-8] | [-6] | -27 | -23 | RG | 0.1 | Wait | | (-2) | -5 | -25 | 11 | 2 | -0.6,38 | 51 | | 8 | Mar/23 | 12 | 125.53 | 125.96 | 128.21(-0.02) | 128.43(-0.03) | 127.84(-0.09) | 128.17 | 1.5 | | 4 | 33(-0.6) | 10 | [-2] | [-8] | [5] | -20 | -3 | RG | 0.6 | Wait | | (-1) | -9 | 11 | 12 | -11 | -0.1,33 | 51 | | 9 | Mar/23 | 11 | 125.53 | 125.96 | 128.23(-0.01) | 128.47(0.02) | 127.95(-0.14) | 128.03 | 1.4 | | 4 | 34(-0.2) | 20 | [-1] | [-10] | [8] | -40 | -43 | RG | 0.1 | Wait | | (-3) | -13 | 39 | -17 | -20 | -0.3,18 | 51 | | 10 | Mar/23 | 10 | 125.53 | 125.96 | 128.24(-0.03) | 128.45(0.01) | 128.13(-0.24) | 127.53 | 1.1 | | 4 | 34(1.3) | -10 | [-3] | [-20] | [-3] | -61 | -88 | DT | -1 | OpenShort | | (-3) | -23 | 23 | -39 | -20 | -1.2,19 | 51 | | | | |
| 11 | Mar/23 | 9 | 125.53 | 125.96 | 128.28(-0.02) | 128.44(-0.02) | 128.44(-0.29) | 127.24 | 1 | | 4 | 33(2.2) | -15 | [-2] | [-26] | [-37] | -56 | -130 | DT | -2.1 | OpenShort? | | (-4) | -28 | -76 | -41 | -20 | -1.8,39 | 51 | | 12 | Mar/22 | 15 | 125.51 | 125.5 | 128.31(0.03) | 128.47(0.05) | 128.82(-0.17) | 128.21 | 1.5 | | 1 | 31(-0.4) | -20 | [3] | [-11] | [-20] | 12 | -80 | DR | -1.1 | OpenShort? | | (2) | -16 | -43 | -21 | -20 | -0.2,67 | 51 | | 13 | Mar/22 | 14 | 125.51 | 125.5 | 128.27(0.12) | 128.4(0.05) | 129.04(0.05) | 128.77 | 1.8 | | 1 | 31(-13.3) | 50 | [11] | [12] | [-6] | 55 | -62 | CR | -0.5 | HoldShort | | (5) | 5 | -16 | -7 | 9 | 0.9,82 | 51 | | 14 | Mar/22 | 13 | 125.51 | 125.5 | 128.11(0.13) | 128.33(0.08) | 128.98(0.16) | 128.97 | 1.9 | | 1 | 44(-7.1) | 50 | [12] | [24] | [-2] | 66 | -16 | CR | -0 | HoldShort | | (15) | 15 | -7 | -4 | 17 | 1.1,88 | 51 | | 15 | Mar/22 | 12 | 125.51 | 125.5 | 127.95(0.1) | 128.23(0.06) | 128.78(0.26) | 129.06 | 1.9 | | 1 | 51(-0.6) | 50 | [10] | [32] | [3] | 74 | 57 | UT | 0.3 | OpenLong | | (13) | 25 | -2 | 8 | 20 | 1.2,94 | 51 | | | | |
| 16 | Mar/22 | 11 | 125.51 | 125.5 | 127.82(0.11) | 128.15(0.06) | 128.44(0.27) | 129.09 | 1.9 | | 1 | 52(0.2) | 50 | [11] | [33] | [2] | 75 | 59 | UT | 0.7 | HoldLong | | (11) | 26 | -12 | 20 | 20 | 1.3,92 | 51 | | 17 | Mar/22 | 10 | 125.51 | 125.5 | 127.68(0.12) | 128.07(0.07) | 128.1(0.27) | 129.25 | 2 | | 1 | 52(0.9) | 50 | [11] | [34] | [26] | 77 | 70 | UT | 1.2 | HoldLong | | (12) | 26 | 55 | 21 | 20 | 1.6,87 | 51 | | 18 | Mar/22 | 9 | 125.51 | 125.5 | 127.53(0.09) | 127.98(-0.02) | 127.75(0.06) | 128.54 | 1.6 | | 1 | 51(-1.2) | 50 | [9] | [9] | [21] | 51 | 8 | UT | 0.8 | OpenLong? | | (9) | 6 | 51 | 10 | 20 | 1.1,73 | 51 | | 19 | Mar/21 | 15 | 125.54 | 125.13 | 127.41(0.04) | 128(-0.03) | 127.67(-0.01) | 127.89 | 1.2 | | -1 | 52(3.2) | 20 | [4] | [1] | [11] | 15 | -1 | UT | 0.2 | OpenLong? | | (8) | -1 | 36 | -4 | 1 | 0.5,52 | 59 | | 20 | Mar/21 | 14 | 125.54 | 125.13 | 127.36(0.02) | 128.04(-0.07) | 127.68(-0.13) | 127.43 | 1 | | -1 | 49(-0.3) | -10 | [2] | [-13] | [-4] | 14 | -40 | DR | -0.3 | OpenShort | | (2) | -12 | -1 | -12 | -15 | 0.1,61 | 59 | | | | |
| 21 | Mar/21 | 13 | 125.54 | 125.13 | 127.33(0.03) | 128.13(-0.02) | 127.85(-0.14) | 127.44 | 1 | | -1 | 49(-0.6) | -10 | [3] | [-11] | [-7] | 21 | -52 | DR | -0.4 | OpenShort | | (2) | -13 | -7 | -11 | -20 | 0.1,68 | 59 | | 22 | Mar/21 | 12 | 125.54 | 125.13 | 127.29(0.04) | 128.13(0) | 128.03(-0.14) | 127.53 | 1 | | -1 | 50(-1.1) | -25 | [4] | [-10] | [-19] | 28 | -51 | DR | -0.5 | OpenShort | | (4) | -13 | -41 | -13 | -20 | 0.2,73 | 59 | | 23 | Mar/21 | 11 | 125.54 | 125.13 | 127.24(0.09) | 128.15(0.2) | 128.21(-0.09) | 128.06 | 1.3 | | -1 | 51(-0.4) | 30 | [9] | [6] | [-2] | 51 | -48 | CR | -0.2 | HoldShort | | (7) | -9 | 9 | -9 | -20 | 0.8,81 | 59 | | 24 | Mar/21 | 10 | 125.54 | 125.13 | 127.13(0.06) | 127.89(0.16) | 128.33(-0.09) | 127.94 | 1.2 | | -1 | 51(-0.5) | -10 | [6] | [3] | [-14] | 54 | -19 | CR | -0.4 | HoldShort | | (8) | -9 | -28 | -11 | -20 | 0.8,84 | 59 | | 25 | Mar/21 | 9 | 125.54 | 125.13 | 127.06(0.09) | 127.68(0.15) | 128.44(0.03) | 128.3 | 1.4 | | -1 | 52(1.9) | 25 | [9] | [15] | [-3] | 68 | 21 | CR | -0.1 | HoldShort? | | (9) | 3 | -5 | -12 | 5 | 1.2,88 | 59 | | | | |
| 26 | Mar/20 | 15 | 125.56 | 124.66 | 126.94(0.09) | 127.49(0.16) | 128.4(0.11) | 128.36 | 1.4 | | -2 | 50(1.6) | 30 | [9] | [22] | [0] | 77 | 50 | UT | -0 | OpenLong? | | (9) | 11 | 2 | -9 | 15 | 1.4,92 | 59 | | 27 | Mar/20 | 14 | 125.56 | 124.66 | 126.83(0.11) | 127.29(0.17) | 128.26(0.12) | 128.33 | 1.4 | | -2 | 48(0.7) | 25 | [10] | [24] | [-10] | 86 | 44 | CR | 0.1 | OpenShort | | (9) | 11 | -30 | -8 | 20 | 1.6,96 | 59 | | 28 | Mar/20 | 13 | 125.56 | 124.66 | 126.69(0.13) | 127.08(0.22) | 128.11(0.53) | 128.72 | 1.6 | | -2 | 48(5.2) | 50 | [12] | [65] | [17] | 105 | 162 | UT | 0.7 | HoldLong | | (13) | 50 | 33 | 13 | 20 | 2.2,100 | 59 | | 29 | Mar/20 | 12 | 125.56 | 124.66 | 126.52(0.14) | 126.8(0.1) | 127.43(0.4) | 128.3 | 1.4 | | -2 | 42(0.6) | 50 | [13] | [48] | [8] | 105 | 102 | UT | 1.1 | CloseLong | | (12) | 38 | 1 | 20 | 20 | 2.2,100 | 59 | | 30 | Mar/20 | 11 | 125.56 | 124.66 | 126.34(0.13) | 126.67(0.11) | 126.92(0.28) | 128.29 | 1.4 | | -2 | 42(3.1) | 50 | [12] | [37] | [29] | 110 | 93 | UT | 1.7 | HoldLong | | (15) | 26 | 48 | 48 | 20 | 2.4,100 | 59 | | | | |
| 31 | Mar/20 | 10 | 125.56 | 124.66 | 126.17(0.1) | 126.53(0.1) | 126.57(0.25) | 127.68 | 1.1 | | -2 | 39(4.9) | 50 | [9] | [33] | [12] | 67 | 85 | UT | 1.5 | OpenLong | | (12) | 24 | 15 | 21 | 20 | 2,67 | 59 | | 32 | Mar/20 | 9 | 125.56 | 124.66 | 126.04(0.09) | 126.4(0.06) | 126.26(0.17) | 127.49 | 1 | | -2 | 34(0.5) | 50 | [9] | [23] | [57] | 46 | 75 | UT | 1.9 | OpenLong? | | (9) | 16 | 159 | 2 | 20 | 2.2,41 | 59 | | 33 | Mar/17 | 15 | 125.48 | 124.37 | 125.93(0.05) | 126.32(-0.04) | 126.05(-0.1) | 125.5 | 0 | | -7 | 33(-5.9) | -25 | [5] | [-11] | [-12] | -34 | -101 | DR | -0.9 | OpenShort? | | (2) | -9 | -17 | -23 | -20 | -0.7,34 | 46 | | 34 | Mar/17 | 14 | 125.48 | 124.37 | 125.87(0.11) | 126.37(-0.05) | 126.18(-0.18) | 125.71 | 0.1 | | -7 | 39(-13.2) | -35 | [11] | [-18] | [-25] | 3 | -165 | DR | -0.6 | OpenShort | | (6) | -18 | -62 | -13 | -20 | -0.2,58 | 46 | | 35 | Mar/17 | 13 | 125.48 | 124.37 | 125.73(0.15) | 126.43(0.02) | 126.41(-0.06) | 126.5 | 0.5 | | -7 | 52(-9.5) | 15 | [15] | [-2] | [2] | 41 | -105 | RG | 0.1 | Wait | | (14) | -6 | 9 | -5 | -2 | 0.8,71 | 46 | | | | |
| 36 | Mar/17 | 12 | 125.48 | 124.37 | 125.54(0.14) | 126.4(0.02) | 126.49(-0.03) | 126.39 | 0.5 | | -7 | 62(-6.6) | 15 | [14] | [1] | [3] | 36 | -78 | UT | -0.1 | OpenLong | | (16) | -3 | 17 | -15 | -2 | 0.7,68 | 46 | | 37 | Mar/17 | 11 | 125.48 | 124.37 | 125.36(0.12) | 126.38(0.06) | 126.53(-0.05) | 126.18 | 0.4 | | -7 | 68(-3.8) | 5 | [12] | [0] | [-2] | 41 | -63 | DR | -0.3 | OpenShort | | (14) | -5 | 6 | -16 | -20 | 0.6,76 | 46 | | 38 | Mar/17 | 10 | 125.48 | 124.37 | 125.21(0.11) | 126.31(0.06) | 126.59(0.01) | 126.11 | 0.3 | | -7 | 72(-2.4) | -30 | [11] | [6] | [-24] | 55 | -38 | CR | -0.4 | HoldShort | | (13) | 1 | -60 | -9 | -20 | 0.7,87 | 46 | | 39 | Mar/17 | 9 | 125.48 | 124.37 | 125.07(0.14) | 126.24(0.17) | 126.58(0.1) | 126.87 | 0.7 | | -7 | 75(0.9) | 10 | [14] | [21] | [-1] | 82 | 25 | CR | 0.2 | OpenShort? | | (15) | 10 | -4 | -0 | -1 | 1.3,99 | 46 | | 40 | Mar/16 | 15 | 125.53 | 124.45 | 124.89(0.14) | 126.02(0.17) | 126.45(0.11) | 126.92 | 0.7 | | -6 | 74(2.1) | 35 | [14] | [23] | [10] | 88 | 47 | UT | 0.3 | OpenLong? | | (15) | 11 | 26 | 2 | 17 | 1.5,100 | 51 | | | | |
| 41 | Mar/16 | 14 | 125.53 | 124.45 | 124.71(0.14) | 125.81(0.1) | 126.31(0.08) | 126.59 | 0.6 | | -6 | 72(2.2) | 25 | [14] | [17] | [7] | 83 | 30 | UT | 0.2 | OpenLong | | (14) | 8 | 16 | -2 | 20 | 1.4,98 | 51 | | 42 | Mar/16 | 13 | 125.53 | 124.45 | 124.53(0.12) | 125.68(0.12) | 126.21(0.15) | 126.39 | 0.5 | | -6 | 69(2.9) | 35 | [12] | [24] | [9] | 83 | 67 | UT | 0.1 | OpenLong | | (13) | 15 | 25 | -5 | 12 | 1.4,98 | 51 | | 43 | Mar/16 | 12 | 125.53 | 124.45 | 124.38(0.09) | 125.53(0.14) | 126.02(0.09) | 126.07 | 0.3 | | -6 | 67(2.4) | 0 | [9] | [19] | [-6] | 83 | 72 | CR | 0 | OpenShort | | (11) | 9 | -14 | -7 | 1 | 1.4,98 | 51 | | 44 | Mar/16 | 11 | 125.53 | 124.45 | 124.27(0.1) | 125.36(0.27) | 125.91(0.26) | 126.25 | 0.4 | | -6 | 64(5.1) | 35 | [10] | [42] | [1] | 90 | 125 | UT | 0.3 | OpenLong | | (11) | 26 | 3 | 2 | -9 | 1.6,100 | 51 | | 45 | Mar/16 | 10 | 125.53 | 124.45 | 124.14(0.07) | 125.02(0.27) | 125.58(0.22) | 126.21 | 0.4 | | -6 | 59(5.1) | 20 | [7] | [38] | [3] | 98 | 155 | TP | 0.6 | OpenShort | | (10) | 22 | 3 | 7 | 10 | 1.9,100 | 51 | | | | |
| 46 | Mar/16 | 9 | 125.53 | 124.45 | 124.05(0.07) | 124.68(0.27) | 125.31(0.12) | 126.17 | 0.3 | | -6 | 54(6.3) | 30 | [7] | [28] | [23] | 103 | 130 | UT | 0.8 | HoldLong? | | (8) | 12 | 56 | 13 | 20 | 2.1,100 | 51 | | 47 | Mar/15 | 15 | 125.55 | 124.37 | 123.96(0.06) | 124.34(0.19) | 125.16(0.1) | 125.47 | -0 | | -8 | 48(4.6) | -10 | [6] | [21] | [4] | 84 | 85 | RG | 0.3 | Wait? | | (5) | 10 | 6 | 2 | 20 | 1.7,91 | 42 | | 48 | Mar/15 | 14 | 125.55 | 124.37 | 123.88(0.12) | 124.11(0.17) | 125.04(0.18) | 125.4 | -0.1 | | -8 | 43(0.4) | 35 | [12] | [30] | [26] | 78 | 45 | UT | 0.4 | HoldLong | | (6) | 18 | 55 | 26 | 20 | 1.8,83 | 42 | | 49 | Mar/15 | 13 | 125.55 | 124.37 | 123.73(0.1) | 123.9(0.11) | 124.81(0.28) | 124.71 | -0.4 | | -8 | 43(-0.9) | 40 | [10] | [36] | [3] | 63 | 50 | UT | -0.1 | OpenLong | | (10) | 28 | -6 | 21 | 20 | 1.2,83 | 42 | | 50 | Mar/15 | 12 | 125.55 | 124.37 | 123.61(0.1) | 123.77(0.13) | 124.46(0.32) | 124.79 | -0.4 | | -8 | 44(-0.6) | 5 | [10] | [41] | [-10] | 77 | 80 | CR | 0.4 | OpenShort | | (11) | 32 | -50 | 26 | 20 | 1.4,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|