|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $124.9100 One month high (close): $143.6600
JPM Daily Change: -1.52% Daily StdDev 1.66% JPM EMA_5_Trend: -0.14% 10Minute StdDev: $2.1791
Latest Price : $124.91(-1.52%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($2.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 133.78 | 128.6 | 127.95(-0.26) | 126.31(-0.39) | 124.68(-0.38) | 124.14 | -1.5 | | -25 | 33(1.5) | -50 | [-16] | [-45] | [12] | -92 | -186 | DP | -0.3 | OpenShort | | (-23) | -23 | 41 | 8 | -20 | -1.8,3 | 31 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.87%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.31(hourly_sma_10 1.75%) 127.95(hourly_sma_20 3.07%) 128.6(daily_ema_10 3.59%) 133.78(daily_ema_20 7.77%)
|
| | | 2 | Mar/24 | 11 | 133.78 | 128.6 | 128.28(-0.29) | 126.8(-0.39) | 125.15(-0.66) | 123.56 | -1.6 | | -25 | 32(3.7) | -50 | [-18] | [-62] | [-26] | -108 | -283 | DT | -0.8 | HoldShort | | (-26) | -40 | -51 | -3 | -20 | -2.3,0 | 31 | | 3 | Mar/24 | 10 | 133.78 | 128.6 | 128.65(-0.28) | 127.3(-0.45) | 125.98(-0.67) | 124.28 | -1.5 | | -25 | 28(3.8) | -50 | [-17] | [-64] | [-16] | -109 | -262 | DT | -0.9 | HoldShort | | (-24) | -40 | -30 | 1 | -20 | -2.4,1 | 31 | | 4 | Mar/24 | 9 | 133.78 | 128.6 | 129.01(-0.22) | 127.87(-0.32) | 126.83(-0.57) | 124.71 | -1.4 | | -25 | 24(3.9) | -50 | [-13] | [-53] | [-56] | -117 | -276 | DT | -1.4 | HoldShort? | | (-23) | -34 | -138 | -10 | -20 | -2.7,1 | 31 | | 5 | Mar/23 | 15 | 134.6 | 129.47 | 129.3(-0.16) | 128.28(-0.22) | 127.56(-0.31) | 126.7 | -1.3 | | -22 | 20(0.9) | -50 | [-10] | [-31] | [-2] | -99 | -144 | DT | -0.7 | HoldShort? | | (-15) | -19 | 10 | -9 | -20 | -2,1 | 31 | | | | |
| 6 | Mar/23 | 14 | 134.6 | 129.47 | 129.51(-0.02) | 128.56(-0.2) | 127.96(-0.38) | 126.56 | -1.3 | | -22 | 19(0.7) | -50 | [-1] | [-33] | [-32] | -113 | -281 | DT | -1.2 | CloseShort | | (-15) | -23 | -73 | -19 | -20 | -2.5,0 | 31 | | 7 | Mar/23 | 13 | 134.6 | 129.47 | 129.53(0.04) | 128.82(-0.17) | 128.45(-0.12) | 127.62 | -1.1 | | -22 | 19(-1.6) | -50 | [2] | [-15] | [-19] | -88 | -198 | DR | -0.7 | HoldShort | | (2) | -7 | -42 | -16 | -20 | -1.6,2 | 31 | | 8 | Mar/23 | 12 | 134.6 | 129.47 | 129.48(0.05) | 129.04(-0.13) | 128.61(-0.25) | 128.24 | -1 | | -22 | 20(-1.6) | -50 | [3] | [-22] | [-14] | -71 | -177 | DR | -0.3 | OpenShort | | (5) | -15 | -29 | -19 | -17 | -1,4 | 31 | | 9 | Mar/23 | 11 | 134.6 | 129.47 | 129.41(0.08) | 129.21(-0.15) | 128.93(-0.05) | 128.66 | -0.9 | | -22 | 22(-1.9) | -35 | [5] | [-10] | [-1] | -55 | -124 | DR | -0.2 | OpenShort | | (7) | -3 | 1 | -11 | 2 | -0.6,10 | 31 | | 10 | Mar/23 | 10 | 134.6 | 129.47 | 129.31(0.03) | 129.4(-0.14) | 129(-0.1) | 128.65 | -1 | | -22 | 24(-0.4) | -50 | [2] | [-13] | [-13] | -40 | -88 | DR | -0.2 | OpenShort | | (7) | -6 | -25 | -20 | -10 | -0.4,20 | 31 | | | | |
| 11 | Mar/23 | 9 | 134.6 | 129.47 | 129.27(0.02) | 129.58(-0.15) | 129.13(-0.05) | 129.02 | -0.9 | | -22 | 24(-0.2) | -35 | [1] | [-11] | [10] | -14 | -43 | RG | -0.1 | Wait? | | (4) | -3 | 35 | -7 | -2 | -0.2,41 | 31 | | 12 | Mar/22 | 15 | 135.26 | 129.85 | 129.24(0.02) | 129.77(-0.18) | 129.19(-0.22) | 128.5 | -1.1 | | -24 | 24(-1.3) | -50 | [1] | [-25] | [-34] | -23 | -111 | DR | -0.5 | OpenShort? | | (1) | -13 | -87 | -14 | -20 | -0.5,40 | 36 | | 13 | Mar/22 | 14 | 135.26 | 129.85 | 129.21(0.16) | 130(-0.12) | 129.48(-0.02) | 129.78 | -0.9 | | -24 | 26(-2.7) | 25 | [10] | [-9] | [16] | 20 | -73 | RG | 0.2 | Wait | | (7) | -1 | 47 | -1 | 10 | 0.4,60 | 36 | | 14 | Mar/22 | 13 | 135.26 | 129.85 | 129.01(0.12) | 130.15(-0.13) | 129.5(-0.24) | 129.08 | -1 | | -24 | 28(-2.2) | -50 | [7] | [-23] | [-11] | 6 | -113 | DR | -0.2 | OpenShort | | (11) | -15 | -21 | -13 | -20 | 0,56 | 36 | | 15 | Mar/22 | 12 | 135.26 | 129.85 | 128.86(0.13) | 130.32(-0.11) | 129.81(-0.16) | 129.39 | -1 | | -24 | 30(-1.4) | -20 | [8] | [-17] | [0] | 20 | -76 | RG | -0.2 | Wait | | (12) | -10 | 13 | -11 | -20 | 0.3,62 | 36 | | | | |
| 16 | Mar/22 | 11 | 135.26 | 129.85 | 128.69(0.11) | 130.47(0.17) | 130.02(-0.25) | 129.2 | -1 | | -24 | 32(-1.1) | -50 | [7] | [-15] | [-27] | 24 | -79 | DR | -0.4 | OpenShort | | (11) | -15 | -49 | -15 | -20 | 0.3,66 | 36 | | 17 | Mar/22 | 10 | 135.26 | 129.85 | 128.55(0.16) | 130.25(0.25) | 130.35(-0.15) | 129.93 | -0.9 | | -24 | 33(-0.8) | -25 | [10] | [-5] | [-6] | 45 | -26 | DR | -0.2 | OpenShort | | (13) | -9 | 2 | -8 | -20 | 0.7,77 | 36 | | 18 | Mar/22 | 9 | 135.26 | 129.85 | 128.35(0.14) | 129.92(0.24) | 130.54(-0.2) | 129.91 | -0.9 | | -24 | 34(-0.2) | -50 | [8] | [-9] | [-20] | 52 | -10 | DR | -0.3 | OpenShort? | | (14) | -12 | -45 | -9 | -20 | 0.8,82 | 36 | | 19 | Mar/21 | 15 | 135.86 | 130.87 | 128.17(0.12) | 129.61(0.3) | 130.8(-0.02) | 130.58 | -0.9 | | -21 | 34(-0.3) | -20 | [7] | [5] | [0] | 68 | 105 | RG | -0.1 | Wait? | | (15) | -1 | 7 | -6 | -12 | 1.2,88 | 37 | | 20 | Mar/21 | 14 | 135.86 | 130.87 | 128.02(-0.01) | 129.22(0.19) | 130.83(-0.07) | 130.47 | -0.9 | | -21 | 34(-0.3) | -50 | [-1] | [-3] | [-7] | 70 | 184 | DT | -0.2 | OpenShort | | (11) | -4 | -25 | -6 | 20 | 1.2,90 | 37 | | | | |
| 21 | Mar/21 | 13 | 135.86 | 130.87 | 128.03(0.02) | 128.97(0.2) | 130.92(0.6) | 130.83 | -0.9 | | -21 | 35(0.6) | -15 | [1] | [38] | [5] | 80 | 311 | RG | -0 | Wait | | (0) | 37 | -2 | 6 | 20 | 1.4,95 | 37 | | 22 | Mar/21 | 12 | 135.86 | 130.87 | 128.01(-0.02) | 128.71(0.22) | 130.14(0.63) | 130.86 | -0.9 | | -21 | 34(-0.6) | -35 | [-1] | [40] | [-0] | 85 | 343 | RG | 0.4 | Wait | | (2) | 38 | -25 | 16 | 20 | 1.5,97 | 37 | | 23 | Mar/21 | 11 | 135.86 | 130.87 | 128.03(0.04) | 128.43(0.43) | 129.33(0.71) | 131.24 | -0.8 | | -21 | 35(1.2) | -15 | [2] | [52] | [23] | 89 | 346 | RG | 1 | SmallShort | | (0) | 43 | 32 | 41 | 20 | 1.6,99 | 37 | | 24 | Mar/21 | 10 | 135.86 | 130.87 | 127.98(0.05) | 127.88(0.38) | 128.42(0.65) | 130.76 | -0.9 | | -21 | 33(1.5) | 5 | [3] | [47] | [9] | 62 | 299 | RG | 1.2 | SmallShort | | (2) | 40 | -8 | 37 | 20 | 1.5,74 | 37 | | 25 | Mar/21 | 9 | 135.86 | 130.87 | 127.91(0.13) | 127.39(0.37) | 127.59(0.45) | 130.88 | -0.9 | | -21 | 32(2.1) | 25 | [8] | [36] | [104] | 37 | 218 | UT | 1.8 | OpenLong? | | (5) | 27 | 270 | 26 | 20 | 1.6,47 | 37 | | | | |
| 26 | Mar/20 | 15 | 136.33 | 131.61 | 127.74(-0.01) | 126.92(0.06) | 127.02(-0.19) | 126.97 | -1.6 | | -25 | 30(0) | -50 | [-1] | [-19] | [6] | -35 | -86 | DP | -0 | OpenShort? | | (-2) | -12 | 21 | 0 | -8 | -0.5,28 | 31 | | 27 | Mar/20 | 14 | 136.33 | 131.61 | 127.75(-0.06) | 126.85(0.04) | 127.26(-0.23) | 126.67 | -1.7 | | -25 | 30(0.3) | -50 | [-4] | [-23] | [-8] | -48 | -79 | DT | -0.3 | OpenShort | | (-2) | -14 | -11 | -13 | -20 | -0.6,17 | 31 | | 28 | Mar/20 | 13 | 136.33 | 131.61 | 127.83(-0.05) | 126.8(0.06) | 127.55(0.17) | 126.84 | -1.7 | | -25 | 29(0.2) | -50 | [-3] | [3] | [3] | -40 | -14 | UR | -0.4 | SmallShort | | (-4) | 11 | 13 | -8 | -4 | -0.6,25 | 31 | | 29 | Mar/20 | 12 | 136.33 | 131.61 | 127.9(-0.05) | 126.73(-0.08) | 127.33(0.11) | 126.65 | -1.7 | | -25 | 29(0.4) | -50 | [-3] | [-5] | [-30] | -35 | -45 | DT | -0.4 | OpenShort | | (-6) | 7 | -92 | 1 | 10 | -0.7,33 | 31 | | 30 | Mar/20 | 11 | 136.33 | 131.61 | 127.96(0.01) | 126.83(-0.21) | 127.19(0.28) | 127.99 | -1.5 | | -25 | 29(0) | -30 | [1] | [2] | [7] | -8 | 43 | RG | 0.5 | Wait | | (2) | 17 | -16 | 25 | 20 | 0,42 | 31 | | | | |
| 31 | Mar/20 | 10 | 136.33 | 131.61 | 127.96(0) | 127.1(-0.14) | 126.83(0.36) | 128.22 | -1.4 | | -25 | 29(-0.1) | -10 | [0] | [9] | [18] | -17 | 84 | UR | 0.8 | SmallShort | | (2) | 22 | 18 | 22 | 20 | 0.2,28 | 31 | | 32 | Mar/20 | 9 | 136.33 | 131.61 | 127.95(-0.05) | 127.28(-0.27) | 126.38(0.26) | 127.96 | -1.5 | | -25 | 29(-0.2) | -15 | [-3] | [-2] | [59] | -37 | 81 | DP | 1 | OpenShort? | | (-2) | 16 | 147 | 14 | 20 | 0,13 | 31 | | 33 | Mar/17 | 15 | 137.11 | 133.12 | 128.01(-0.15) | 127.63(-0.37) | 126.05(-0.07) | 125.85 | -2.1 | | -23 | 29(-0.8) | -50 | [-9] | [-28] | [-3] | -82 | -76 | DT | -0.1 | HoldShort? | | (-11) | -4 | -4 | -1 | -19 | -1.3,1 | 32 | | 34 | Mar/17 | 14 | 137.11 | 133.12 | 128.2(-0.3) | 128.1(-0.26) | 126.14(-0.26) | 125.91 | -2.1 | | -23 | 30(-5.5) | -50 | [-19] | [-40] | [-10] | -82 | -11 | DT | -0.1 | HoldShort | | (-13) | -16 | -15 | 2 | -20 | -1.4,3 | 32 | | 35 | Mar/17 | 13 | 137.11 | 133.12 | 128.58(-0.26) | 128.44(-0.09) | 126.47(-0.71) | 126.13 | -2 | | -23 | 35(-2.4) | -50 | [-16] | [-62] | [-15] | -80 | -131 | DT | -0.2 | HoldShort | | (-26) | -45 | -16 | -4 | -20 | -1.3,3 | 32 | | | | |
| 36 | Mar/17 | 12 | 137.11 | 133.12 | 128.92(-0.22) | 128.56(-0.06) | 127.38(-0.62) | 126.36 | -2 | | -23 | 38(-0.3) | -50 | [-14] | [-55] | [-2] | -78 | -153 | DT | -0.5 | HoldShort | | (-23) | -39 | 25 | -12 | -20 | -1.2,2 | 32 | | 37 | Mar/17 | 11 | 137.11 | 133.12 | 129.2(-0.25) | 128.64(-0.18) | 128.18(-0.8) | 125.99 | -2.1 | | -23 | 38(0.4) | -50 | [-16] | [-70] | [-22] | -87 | -215 | DT | -1.1 | HoldShort | | (-22) | -50 | -21 | -37 | -20 | -1.6,3 | 32 | | 38 | Mar/17 | 10 | 137.11 | 133.12 | 129.53(-0.25) | 128.87(-0.17) | 129.22(-0.65) | 126.29 | -2 | | -23 | 38(0.7) | -50 | [-16] | [-60] | [-42] | -69 | -187 | DT | -1.4 | OpenShort | | (-22) | -41 | -88 | -25 | -20 | -1.6,21 | 32 | | 39 | Mar/17 | 9 | 137.11 | 133.12 | 129.85(-0.21) | 128.87(0) | 130.07(-0.25) | 127.57 | -1.8 | | -23 | 37(-0.9) | -50 | [-13] | [-29] | [-79] | -41 | -74 | DT | -1.2 | OpenShort? | | (-18) | -16 | -209 | -16 | -20 | -1.1,37 | 32 | | 40 | Mar/16 | 15 | 137.96 | 134.9 | 130.12(-0.09) | 129.09(0.23) | 130.4(0.51) | 130.68 | -1.5 | | -18 | 38(-7.1) | -35 | [-6] | [32] | [12] | 24 | 196 | UR | 0.1 | SmallShort? | | (-8) | 32 | 19 | 15 | 20 | 0.3,66 | 38 | | | | |
| 41 | Mar/16 | 14 | 137.96 | 134.9 | 130.24(-0.07) | 128.8(0.14) | 129.74(0.47) | 130.39 | -1.6 | | -18 | 45(-0.7) | -50 | [-5] | [28] | [-9] | 7 | 150 | RG | 0.3 | Wait | | (-11) | 31 | -51 | 20 | 20 | 0.1,54 | 38 | | 42 | Mar/16 | 13 | 137.96 | 134.9 | 130.33(-0.02) | 128.62(0.19) | 129.13(0.5) | 131.15 | -1.4 | | -18 | 46(-0.5) | -20 | [-1] | [32] | [29] | 8 | 168 | UR | 0.9 | SmallShort | | (-3) | 33 | 46 | 30 | 20 | 0.4,48 | 38 | | 43 | Mar/16 | 12 | 137.96 | 134.9 | 130.36(-0.05) | 128.38(0.08) | 128.49(0.34) | 130.46 | -1.6 | | -18 | 46(-0.5) | -15 | [-3] | [18] | [37] | -22 | 111 | UR | 0.9 | SmallShort | | (-5) | 22 | 76 | 20 | 20 | 0,28 | 38 | | 44 | Mar/16 | 11 | 137.96 | 134.9 | 130.42(-0.08) | 128.28(-0.32) | 128.06(0.28) | 129.34 | -1.8 | | -18 | 47(-0.4) | -15 | [-5] | [0] | [58] | -52 | 32 | UR | 0.6 | SmallShort | | (-8) | 18 | 139 | 9 | 20 | -0.5,11 | 38 | | 45 | Mar/16 | 10 | 137.96 | 134.9 | 130.53(-0.18) | 128.69(-0.45) | 127.7(-0.11) | 127.33 | -2.2 | | -18 | 47(2.6) | -50 | [-12] | [-31] | [3] | -82 | -136 | DP | -0.2 | OpenShort | | (-16) | -7 | 5 | 1 | 13 | -1.4,3 | 38 | | | | |
| 46 | Mar/16 | 9 | 137.96 | 134.9 | 130.76(-0.2) | 129.27(-0.37) | 127.84(-0.21) | 127.25 | -2.2 | | -18 | 45(3.1) | -50 | [-13] | [-35] | [-24] | -83 | -159 | DT | -0.3 | OpenShort? | | (-16) | -14 | -67 | 6 | -20 | -1.6,7 | 38 | | 47 | Mar/15 | 15 | 138.62 | 135.92 | 131.02(-0.1) | 129.75(-0.33) | 128.11(-0.11) | 128.23 | -2.2 | | -19 | 41(0.5) | -50 | [-7] | [-28] | [-2] | -78 | -156 | DT | 0.1 | HoldShort? | | (-15) | -7 | -8 | 11 | -13 | -1.4,7 | 36 | | 48 | Mar/15 | 14 | 138.62 | 135.92 | 131.15(-0.19) | 130.18(-0.33) | 128.25(-0.18) | 128.35 | -2.2 | | -19 | 41(1) | -50 | [-13] | [-34] | [8] | -84 | -101 | DP | 0.1 | OpenShort | | (-9) | -12 | 46 | -28 | -20 | -1.5,4 | 36 | | 49 | Mar/15 | 13 | 138.62 | 135.92 | 131.4(-0.22) | 130.61(-0.42) | 128.48(-0.95) | 127.68 | -2.4 | | -19 | 40(4.1) | -50 | [-15] | [-89] | [-14] | -100 | -293 | DT | -0.4 | HoldShort | | (-20) | -63 | -8 | -33 | -20 | -2,0 | 36 | | 50 | Mar/15 | 12 | 138.62 | 135.92 | 131.69(-0.17) | 131.16(-0.4) | 129.71(-0.76) | 127.79 | -2.3 | | -19 | 36(5.2) | -50 | [-11] | [-75] | [-30] | -110 | -315 | DT | -1.2 | HoldShort | | (-19) | -50 | -49 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|