|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.0700 One month high (close): $44.9500
IRBT Daily Change: 1.16% Daily StdDev 1.12% IRBT EMA_5_Trend: -0.59% 10Minute StdDev: $0.4157
Latest Price : $43.65(1.16%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 43.41 | 43.96 | 43.66(-0.11) | 43.32(0.12) | 43.49(0.49) | 43.87 | 0.5 | | 10 | 50(-6.1) | 35 | [-10] | [47] | [5] | 40 | 271 | UR | 0.8 | SmallShort | | (-10) | 44 | -19 | 35 | 20 | 0.4,80 | 61 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 43.66(hourly_sma_20 -0.48%)
Support Levels: 43.41(daily_ema_20 -1.05%) 43.32(weak_hourly_sma_10 -1.25%)
Resistance Levels: 43.96(weak_daily_ema_10 0.21%)
|
| | | 2 | Mar/24 | 11 | 43.41 | 43.96 | 43.71(-0.09) | 43.27(0.07) | 43.28(0.51) | 43.96 | 0.6 | | 10 | 57(-4.8) | 45 | [-8] | [47] | [46] | 22 | 266 | UR | 1.2 | SmallShort | | (-9) | 46 | 95 | 33 | 20 | 0.5,59 | 61 | | 3 | Mar/24 | 10 | 43.41 | 43.96 | 43.75(-0.11) | 43.24(-0.09) | 43.06(0.12) | 43.52 | 0.1 | | 10 | 61(-3.4) | 50 | [-10] | [4] | [40] | -28 | 82 | UR | 0.8 | SmallShort | | (-15) | 11 | 94 | 22 | 20 | -0.4,32 | 61 | | 4 | Mar/24 | 9 | 43.41 | 43.96 | 43.8(-0.21) | 43.28(-0.23) | 43.01(-0.14) | 43.09 | -0.3 | | 10 | 65(-1.3) | 10 | [-19] | [-27] | [8] | -66 | 6 | RG | 0.1 | Wait? | | (-20) | -13 | 15 | 10 | 16 | -1.1,12 | 61 | | 5 | Mar/23 | 15 | 43.34 | 43.99 | 43.89(-0.18) | 43.38(-0.18) | 43.07(-0.16) | 43.02 | -0.3 | | 9 | 66(2.8) | 15 | [-16] | [-27] | [15] | -77 | -68 | RG | -0.1 | Wait? | | (-19) | -14 | 46 | 5 | -19 | -1.3,6 | 57 | | | | |
| 6 | Mar/23 | 14 | 43.34 | 43.99 | 43.97(-0.2) | 43.46(-0.28) | 43.14(-0.25) | 42.81 | -0.5 | | 9 | 63(5.2) | -30 | [-18] | [-41] | [-14] | -95 | -129 | DT | -0.5 | OpenShort | | (-22) | -23 | -28 | -1 | -20 | -1.8,0 | 57 | | 7 | Mar/23 | 13 | 43.34 | 43.99 | 44.06(-0.18) | 43.58(-0.25) | 43.25(-0.39) | 42.94 | -0.4 | | 9 | 58(5.6) | -30 | [-16] | [-51] | [-25] | -96 | -172 | DT | -0.5 | OpenShort | | (-17) | -35 | -65 | 1 | -20 | -1.9,2 | 57 | | 8 | Mar/23 | 12 | 43.34 | 43.99 | 44.14(-0.14) | 43.69(-0.16) | 43.42(-0.32) | 43.24 | -0.1 | | 9 | 52(3.5) | -30 | [-13] | [-40] | [-13] | -91 | -143 | DT | -0.3 | OpenShort | | (-13) | -29 | -33 | 4 | -20 | -1.7,2 | 57 | | 9 | Mar/23 | 11 | 43.34 | 43.99 | 44.2(-0.11) | 43.76(-0.23) | 43.56(-0.27) | 43.39 | 0 | | 9 | 49(3.3) | -10 | [-10] | [-38] | [3] | -91 | -140 | DP | -0.3 | OpenShort | | (-13) | -24 | 15 | -2 | -20 | -1.7,2 | 57 | | 10 | Mar/23 | 10 | 43.34 | 43.99 | 44.25(-0.14) | 43.86(-0.32) | 43.68(-0.23) | 43.32 | -0 | | 9 | 46(5.2) | -30 | [-13] | [-39] | [-6] | -100 | -132 | DT | -0.8 | HoldShort | | (-13) | -21 | -11 | -9 | -7 | -2,0 | 57 | | | | |
| 11 | Mar/23 | 9 | 43.34 | 43.99 | 44.31(-0.09) | 44(-0.34) | 43.78(-0.27) | 43.37 | 0 | | 9 | 40(6.3) | -20 | [-8] | [-43] | [-32] | -103 | -189 | DT | -1 | HoldShort? | | (-13) | -24 | -82 | -9 | -20 | -2.3,5 | 57 | | 12 | Mar/22 | 15 | 43.3 | 44.08 | 44.35(-0.07) | 44.15(-0.23) | 43.9(-0.14) | 43.75 | 0.4 | | 12 | 34(4) | -5 | [-6] | [-25] | [-16] | -84 | -106 | RG | -0.4 | Wait? | | (-7) | -13 | -45 | 5 | -20 | -1.8,11 | 67 | | 13 | Mar/22 | 14 | 43.3 | 44.08 | 44.38(-0.11) | 44.25(-0.18) | 43.96(-0.02) | 43.96 | 0.6 | | 12 | 30(-1.1) | -5 | [-10] | [-13] | [-3] | -72 | 11 | RG | 0 | Wait | | (-2) | -2 | -10 | 7 | -5 | -1.3,11 | 67 | | 14 | Mar/22 | 13 | 43.3 | 44.08 | 44.43(-0.11) | 44.33(-0.16) | 43.97(-0.14) | 44.01 | 0.7 | | 12 | 31(-1.2) | 15 | [-10] | [-23] | [13] | -77 | -18 | RG | 0.1 | Wait | | (-10) | -13 | 41 | 3 | -18 | -1.3,6 | 67 | | 15 | Mar/22 | 12 | 43.3 | 44.08 | 44.48(-0.16) | 44.4(-0.2) | 44.03(-0.45) | 43.82 | 0.5 | | 12 | 32(1.1) | -25 | [-14] | [-54] | [-14] | -99 | -104 | DT | -0.6 | OpenShort | | (-15) | -41 | -28 | -8 | -20 | -2,1 | 67 | | | | |
| 16 | Mar/22 | 11 | 43.3 | 44.08 | 44.55(-0.13) | 44.49(-0.13) | 44.23(-0.38) | 43.95 | 0.6 | | 12 | 31(0.7) | -25 | [-12] | [-44] | [-17] | -94 | -96 | DT | -0.9 | HoldShort | | (-12) | -34 | -24 | -21 | -20 | -1.8,1 | 67 | | 17 | Mar/22 | 10 | 43.3 | 44.08 | 44.61(-0.09) | 44.55(-0.09) | 44.4(-0.34) | 44.06 | 0.7 | | 12 | 31(2) | -30 | [-8] | [-37] | [-8] | -86 | -115 | DT | -1.1 | OpenShort | | (-10) | -31 | 7 | -36 | -20 | -1.7,7 | 67 | | 18 | Mar/22 | 9 | 43.3 | 44.08 | 44.65(-0.11) | 44.59(-0.09) | 44.55(-0.29) | 44.03 | 0.7 | | 12 | 29(2.5) | -25 | [-10] | [-33] | [-34] | -75 | -104 | DT | -1.7 | OpenShort? | | (-10) | -26 | -68 | -32 | -20 | -2.1,28 | 67 | | 19 | Mar/21 | 15 | 43.25 | 44.15 | 44.7(-0.04) | 44.63(-0.02) | 44.68(-0.2) | 44.35 | 1 | | 17 | 26(1.9) | -5 | [-4] | [-18] | [-35] | -32 | -90 | RG | -1.2 | SmallLong? | | (-7) | -18 | -87 | -17 | -20 | -1.3,51 | 69 | | 20 | Mar/21 | 14 | 43.25 | 44.15 | 44.7(0) | 44.64(0.09) | 44.77(0.04) | 44.76 | 1.4 | | 17 | 24(-0.1) | 50 | [0] | [10] | [-2] | 21 | 20 | CR | -0 | HoldShort | | (-2) | 4 | -10 | 7 | 7 | 0.2,66 | 69 | | | | |
| 21 | Mar/21 | 13 | 43.25 | 44.15 | 44.7(0) | 44.6(0.09) | 44.75(0.13) | 44.81 | 1.4 | | 17 | 24(0) | 50 | [0] | [18] | [3] | 20 | 52 | UR | 0.2 | SmallShort | | (0) | 12 | 4 | 4 | 9 | 0.3,62 | 69 | | 22 | Mar/21 | 12 | 43.25 | 44.15 | 44.7(0) | 44.56(0.13) | 44.69(0.16) | 44.79 | 1.4 | | 17 | 24(0.1) | 50 | [0] | [23] | [11] | 18 | 58 | UR | 0.4 | SmallShort | | (0) | 15 | 24 | 13 | 13 | 0.3,60 | 69 | | 23 | Mar/21 | 11 | 43.25 | 44.15 | 44.7(0) | 44.5(-0.09) | 44.62(0.09) | 44.68 | 1.3 | | 17 | 24(-0.1) | 45 | [0] | [6] | [-5] | -1 | 12 | CR | 0.2 | HoldShort | | (0) | 8 | -31 | 12 | 20 | -0.2,54 | 69 | | 24 | Mar/21 | 10 | 43.25 | 44.15 | 44.72(0.04) | 44.54(-0.02) | 44.58(0.2) | 44.83 | 1.5 | | 17 | 24(0.1) | 50 | [4] | [20] | [19] | 8 | 31 | UT | 1 | OpenLong | | (2) | 18 | 38 | 15 | 20 | 0.4,48 | 69 | | 25 | Mar/21 | 9 | 43.25 | 44.15 | 44.7(0.04) | 44.55(-0.13) | 44.49(0.04) | 44.65 | 1.3 | | 17 | 24(-2) | 50 | [4] | [1] | [15] | -20 | -39 | UT | 0.6 | OpenLong? | | (0) | 4 | 32 | 6 | 20 | -0.2,35 | 69 | | | | |
| 26 | Mar/20 | 15 | 43.15 | 44.06 | 44.68(0.07) | 44.61(-0.13) | 44.47(0.09) | 44.5 | 1.2 | | 20 | 26(-4) | 50 | [6] | [7] | [3] | -37 | -87 | UT | 0.1 | OpenLong? | | (4) | 8 | 7 | 0 | 11 | -0.6,28 | 83 | | 27 | Mar/20 | 14 | 43.15 | 44.06 | 44.65(0.04) | 44.67(-0.09) | 44.43(0.11) | 44.47 | 1.2 | | 20 | 30(-2.8) | 50 | [4] | [10] | [0] | -37 | -52 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | -2 | -11 | -0.5,26 | 83 | | 28 | Mar/20 | 13 | 43.15 | 44.06 | 44.63(0.07) | 44.71(-0.11) | 44.38(-0.25) | 44.45 | 1.2 | | 20 | 33(-3.8) | 50 | [6] | [-23] | [-2] | -38 | -168 | DR | 0.2 | OpenShort | | (4) | -23 | 2 | -8 | -11 | -0.5,25 | 83 | | 29 | Mar/20 | 12 | 43.15 | 44.06 | 44.6(0.11) | 44.76(-0.09) | 44.49(-0.27) | 44.44 | 1.2 | | 20 | 37(-6) | 50 | [10] | [-23] | [-6] | -37 | -211 | DR | -0.1 | OpenShort | | (7) | -25 | -2 | -13 | -20 | -0.4,23 | 83 | | 30 | Mar/20 | 11 | 43.15 | 44.06 | 44.55(0.09) | 44.8(-0.09) | 44.61(-0.29) | 44.45 | 1.2 | | 20 | 43(-3.8) | 50 | [8] | [-25] | [-2] | -32 | -177 | DR | -0.3 | OpenShort | | (10) | -26 | 19 | -33 | -20 | -0.2,23 | 83 | | | | |
| 31 | Mar/20 | 10 | 43.15 | 44.06 | 44.51(0.11) | 44.84(-0.09) | 44.74(-0.38) | 44.36 | 1.1 | | 20 | 47(-4.8) | 50 | [10] | [-33] | [0] | -15 | -227 | RG | -0.7 | Wait | | (9) | -35 | 30 | -30 | -20 | -0.3,43 | 83 | | 32 | Mar/20 | 9 | 43.15 | 44.06 | 44.46(0.07) | 44.88(-0.11) | 44.91(-0.29) | 44.22 | 1 | | 20 | 51(-3) | 45 | [6] | [-26] | [-65] | 1 | -188 | DR | -1.2 | OpenShort? | | (10) | -26 | -161 | -28 | -20 | -0.4,61 | 83 | | 33 | Mar/17 | 15 | 42.99 | 43.91 | 44.43(0.16) | 44.93(0.07) | 44.91(0) | 44.99 | 1.8 | | 21 | 54(0.5) | 50 | [15] | [11] | [-4] | 66 | -24 | CR | -0.1 | HoldShort? | | (15) | 0 | -7 | -8 | -4 | 0.9,93 | 76 | | 34 | Mar/17 | 14 | 42.99 | 43.91 | 44.36(0.16) | 44.9(0.09) | 45.04(0.09) | 45.02 | 1.8 | | 21 | 54(0.4) | 50 | [15] | [21] | [-8] | 75 | 15 | CR | -0 | HoldShort | | (15) | 8 | -21 | -3 | -4 | 1.1,97 | 76 | | 35 | Mar/17 | 13 | 42.99 | 43.91 | 44.29(0.16) | 44.86(0.2) | 45(0.13) | 45.12 | 1.9 | | 21 | 54(1.4) | 50 | [15] | [30] | [-1] | 85 | 65 | CR | 0.2 | OpenShort | | (17) | 12 | -2 | -2 | -4 | 1.4,100 | 76 | | | | |
| 36 | Mar/17 | 12 | 42.99 | 43.91 | 44.22(0.16) | 44.77(0.29) | 44.94(0.18) | 45.13 | 1.9 | | 21 | 52(2.7) | 50 | [15] | [38] | [13] | 90 | 98 | UT | 0.3 | OpenLong | | (17) | 17 | 38 | -1 | 4 | 1.6,100 | 76 | | 37 | Mar/17 | 11 | 42.99 | 43.91 | 44.15(0.14) | 44.64(0.2) | 44.86(0.09) | 44.95 | 1.8 | | 21 | 49(2.1) | 50 | [13] | [25] | [-1] | 85 | 64 | CR | 0.2 | OpenShort | | (13) | 8 | 0 | -4 | -4 | 1.4,100 | 76 | | 38 | Mar/17 | 10 | 42.99 | 43.91 | 44.09(0.14) | 44.55(0.27) | 44.82(0.13) | 44.95 | 1.8 | | 21 | 47(2.8) | 50 | [13] | [32] | [7] | 90 | 94 | UT | 0.2 | OpenLong | | (15) | 12 | 19 | -2 | 13 | 1.6,100 | 76 | | 39 | Mar/17 | 9 | 42.99 | 43.91 | 44.03(0.14) | 44.43(0.32) | 44.76(0.11) | 44.86 | 1.7 | | 21 | 45(3.5) | 50 | [13] | [33] | [2] | 92 | 79 | UT | 0.2 | OpenLong? | | (10) | 10 | 7 | -5 | 7 | 1.7,99 | 76 | | 40 | Mar/16 | 15 | 42.82 | 43.7 | 43.97(0.11) | 44.29(0.27) | 44.71(0.29) | 44.83 | 1.9 | | 21 | 41(1.6) | 50 | [10] | [47] | [9] | 97 | 163 | UT | 0.3 | OpenLong? | | (13) | 27 | 24 | -5 | 20 | 1.9,99 | 70 | | | | |
| 41 | Mar/16 | 14 | 42.82 | 43.7 | 43.92(0.09) | 44.17(0.27) | 44.58(0.34) | 44.72 | 1.8 | | 21 | 39(3.6) | 50 | [8] | [51] | [-3] | 96 | 175 | CR | 0.3 | OpenShort | | (10) | 31 | -7 | -12 | 16 | 1.9,98 | 70 | | 42 | Mar/16 | 13 | 42.82 | 43.7 | 43.88(0.09) | 44.05(0.27) | 44.43(0.36) | 44.75 | 1.8 | | 21 | 36(5.5) | 50 | [8] | [53] | [13] | 107 | 199 | UT | 0.9 | HoldLong | | (10) | 33 | 27 | -1 | 20 | 2.3,99 | 70 | | 43 | Mar/16 | 12 | 42.82 | 43.7 | 43.84(0.09) | 43.93(0.25) | 44.27(0.39) | 44.62 | 1.7 | | 21 | 30(5.9) | 50 | [8] | [55] | [5] | 112 | 187 | UT | 1.1 | HoldLong | | (7) | 36 | -8 | 15 | 20 | 2.5,99 | 70 | | 44 | Mar/16 | 11 | 42.82 | 43.7 | 43.8(0.09) | 43.82(0.23) | 44.1(0.55) | 44.66 | 1.8 | | 21 | 24(8.6) | 50 | [8] | [68] | [44] | 131 | 246 | UT | 2.2 | HoldLong | | (10) | 51 | 100 | 24 | 20 | 3.4,96 | 70 | | 45 | Mar/16 | 10 | 42.82 | 43.7 | 43.76(0.05) | 43.72(0.11) | 43.86(0.23) | 44.19 | 1.3 | | 21 | 16(2.1) | 50 | [5] | [33] | [30] | 111 | 107 | UT | 2 | HoldLong | | (2) | 21 | 62 | 32 | 20 | 2.6,96 | 70 | | | | |
| 46 | Mar/16 | 9 | 42.82 | 43.7 | 43.74(0.07) | 43.67(0.05) | 43.76(0.23) | 43.9 | 1 | | 21 | 14(-1.1) | 50 | [6] | [30] | [3] | 66 | 28 | UT | 1 | OpenLong? | | (2) | 21 | -15 | 40 | 18 | 1.1,88 | 70 | | 47 | Mar/15 | 15 | 42.66 | 43.44 | 43.71(0.09) | 43.65(0.05) | 43.66(0.18) | 43.97 | 1.4 | | 18 | 15(-5.6) | 50 | [8] | [24] | [20] | 58 | 15 | UT | 2 | OpenLong? | | (7) | 17 | 35 | 31 | 20 | 1.7,65 | 66 | | 48 | Mar/15 | 14 | 42.66 | 43.44 | 43.71(0) | 43.63(0.02) | 43.58(0.09) | 43.81 | 1.2 | | 18 | 20(-0.4) | 50 | [0] | [13] | [25] | 16 | 52 | UR | 1.2 | SmallShort | | (9) | 8 | 67 | 5 | 20 | 0.7,48 | 66 | | 49 | Mar/15 | 13 | 42.66 | 43.44 | 43.67(-0.05) | 43.62(-0.07) | 43.54(-0.11) | 43.5 | 0.9 | | 18 | 21(0.3) | 5 | [-5] | [-11] | [-14] | -53 | -18 | RG | -0.2 | Wait | | (-5) | -10 | -30 | -18 | -7 | -0.9,20 | 66 | | 50 | Mar/15 | 12 | 42.66 | 43.44 | 43.67(0) | 43.65(-0.02) | 43.59(0.02) | 43.64 | 1 | | 18 | 21(-0.5) | 50 | [0] | [4] | [15] | -34 | -5 | UR | 0.3 | SmallShort | | (-2) | 2 | 50 | -11 | -2 | -0.3,24 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|