|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.2800 One month high (close): $130.5700
IBM Daily Change: 1.56% Daily StdDev 1.13% IBM EMA_5_Trend: 0.26% 10Minute StdDev: $1.1505
Latest Price : $125.29(1.56%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 126.47 | 124.71 | 125.04(-0.05) | 124.01(0.08) | 123.85(0.16) | 124.59 | -0.8 | | -12 | 53(-0.5) | -25 | [-4] | [16] | [14] | -31 | 62 | UR | 0.6 | SmallShort | | (-5) | 14 | 28 | 19 | 16 | -0.4,29 | 34 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.01(weak_hourly_sma_10 -0.47%)
Resistance Levels: 125.04(weak_hourly_sma_20 0.36%) 126.47(daily_ema_20 1.51%)
|
| | | 2 | Mar/24 | 11 | 126.47 | 124.71 | 125.1(-0.07) | 123.91(-0.1) | 123.65(-0.02) | 124.16 | -1 | | -12 | 53(0.6) | -50 | [-6] | [-8] | [11] | -52 | -6 | DP | 0.4 | OpenShort | | (-6) | -2 | 18 | 14 | 20 | -0.7,16 | 34 | | 3 | Mar/24 | 10 | 126.47 | 124.71 | 125.19(-0.09) | 124.04(-0.19) | 123.67(-0.09) | 123.87 | -1.1 | | -12 | 53(0.5) | -50 | [-8] | [-19] | [14] | -68 | -34 | DP | 0.2 | OpenShort | | (-7) | -8 | 34 | 5 | 20 | -1,7 | 34 | | 4 | Mar/24 | 9 | 126.47 | 124.71 | 125.3(-0.12) | 124.28(-0.22) | 123.78(-0.22) | 123.34 | -1.3 | | -12 | 52(3.2) | -50 | [-11] | [-32] | [-0] | -89 | -88 | DT | -0.4 | OpenShort? | | (-9) | -20 | 4 | -7 | -4 | -1.6,1 | 34 | | 5 | Mar/23 | 15 | 126.72 | 124.71 | 125.45(-0.14) | 124.55(-0.26) | 124.05(-0.11) | 123.28 | -1.4 | | -15 | 49(6.4) | -50 | [-12] | [-26] | [-12] | -93 | -43 | DT | -0.7 | OpenShort? | | (-9) | -10 | -26 | -9 | -20 | -1.9,5 | 30 | | | | |
| 6 | Mar/23 | 14 | 126.72 | 124.71 | 125.62(-0.06) | 124.87(-0.22) | 124.19(0.01) | 123.69 | -1.2 | | -15 | 42(3.4) | -50 | [-5] | [-12] | [-12] | -83 | -79 | DT | -0.5 | OpenShort | | (-9) | 1 | -31 | -4 | -15 | -1.8,12 | 30 | | 7 | Mar/23 | 13 | 126.72 | 124.71 | 125.7(-0.04) | 125.15(-0.22) | 124.18(-0.18) | 124.17 | -1 | | -15 | 39(2) | -50 | [-4] | [-29] | [-5] | -69 | -126 | DT | -0 | OpenShort | | (-5) | -16 | -19 | 11 | -6 | -1.6,21 | 30 | | 8 | Mar/23 | 12 | 126.72 | 124.71 | 125.75(-0.05) | 125.43(-0.21) | 124.41(-0.29) | 124.47 | -0.9 | | -15 | 37(1.9) | -50 | [-5] | [-39] | [-2] | -67 | -125 | DT | 0.1 | OpenShort | | (-2) | -26 | -9 | 12 | -12 | -1.4,18 | 30 | | 9 | Mar/23 | 11 | 126.72 | 124.71 | 125.81(-0.01) | 125.69(-0.14) | 124.77(-0.21) | 124.62 | -0.8 | | -15 | 35(0.3) | -45 | [-1] | [-27] | [11] | -72 | -138 | DP | -0.2 | OpenShort | | (-3) | -19 | 46 | -11 | -20 | -1.3,11 | 30 | | 10 | Mar/23 | 10 | 126.72 | 124.71 | 125.82(-0.06) | 125.86(-0.17) | 125.03(-0.42) | 123.89 | -1.1 | | -15 | 35(5.2) | -50 | [-5] | [-49] | [-9] | -103 | -202 | DT | -1.3 | HoldShort | | (-4) | -38 | 12 | -40 | -20 | -2.2,2 | 30 | | | | |
| 11 | Mar/23 | 9 | 126.72 | 124.71 | 125.9(-0.06) | 126.08(-0.17) | 125.56(-0.44) | 123.71 | -1.2 | | -15 | 30(6.2) | -50 | [-5] | [-51] | [-49] | -104 | -227 | DT | -2.5 | HoldShort? | | (-5) | -40 | -105 | -41 | -20 | -2.9,19 | 30 | | 12 | Mar/22 | 15 | 127.09 | 125 | 125.97(0.02) | 126.29(-0.03) | 126.12(-0.25) | 125.38 | -0.7 | | -15 | 23(-1.2) | -50 | [2] | [-26] | [-27] | -40 | -144 | DR | -1.3 | OpenShort? | | (1) | -23 | -55 | -29 | -20 | -1,35 | 35 | | 13 | Mar/22 | 14 | 127.09 | 125 | 125.95(0.11) | 126.29(0) | 126.44(-0.14) | 126.26 | -0.3 | | -15 | 25(-7.6) | -5 | [10] | [-12] | [2] | 16 | -144 | RG | -0.3 | Wait | | (4) | -13 | 13 | -17 | 0 | 0.5,53 | 35 | | 14 | Mar/22 | 13 | 127.09 | 125 | 125.81(0.1) | 126.33(-0.02) | 126.62(-0.06) | 126.05 | -0.4 | | -15 | 32(-6.6) | -25 | [9] | [-7] | [-10] | 20 | -111 | DR | -0.7 | OpenShort | | (9) | -5 | -17 | -22 | -14 | 0.3,62 | 35 | | 15 | Mar/22 | 12 | 127.09 | 125 | 125.68(0.1) | 126.35(-0.01) | 126.69(0.08) | 126.32 | -0.3 | | -15 | 39(-2.8) | -25 | [9] | [6] | [-8] | 47 | -40 | CR | -0.4 | HoldShort | | (10) | 7 | -17 | -13 | -1 | 0.7,79 | 35 | | | | |
| 16 | Mar/22 | 11 | 127.09 | 125 | 125.55(0.12) | 126.36(0.08) | 126.59(0.1) | 126.58 | -0.2 | | -15 | 42(-2.5) | -15 | [11] | [13] | [-10] | 67 | -28 | CR | -0 | HoldShort | | (9) | 9 | -30 | 0 | -5 | 1,92 | 35 | | 17 | Mar/22 | 10 | 127.09 | 125 | 125.4(0.14) | 126.26(0.16) | 126.46(0.19) | 127.06 | -0 | | -15 | 44(-0.2) | 5 | [13] | [25] | [2] | 87 | 25 | RG | 0.5 | Wait | | (12) | 17 | -2 | 11 | 11 | 1.5,99 | 35 | | 18 | Mar/22 | 9 | 127.09 | 125 | 125.22(0.15) | 126.06(0.1) | 126.22(0.13) | 127.08 | -0 | | -15 | 44(0.9) | 25 | [13] | [17] | [19] | 86 | 17 | UT | 0.8 | HoldLong? | | (12) | 12 | 43 | 9 | 20 | 1.7,93 | 35 | | 19 | Mar/21 | 15 | 127.43 | 125.38 | 125.03(0.1) | 125.93(0.11) | 126.05(0.03) | 126.38 | -0.4 | | -14 | 43(1.2) | 10 | [9] | [9] | [11] | 66 | 6 | RG | 0.3 | Wait? | | (10) | 3 | 32 | 0 | 2 | 1.2,86 | 44 | | 20 | Mar/21 | 14 | 127.43 | 125.38 | 124.9(0.05) | 125.79(0.06) | 126.01(-0.1) | 125.87 | -0.6 | | -14 | 42(0.8) | -50 | [5] | [-6] | [-3] | 54 | -6 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -10 | -7 | 0.9,81 | 44 | | | | |
| 21 | Mar/21 | 13 | 127.43 | 125.38 | 124.84(0.07) | 125.72(0.05) | 126.14(0.07) | 125.9 | -0.6 | | -14 | 41(0.9) | -20 | [6] | [9] | [-0] | 60 | 19 | RG | -0.2 | Wait | | (5) | 6 | 3 | -9 | 1 | 1,85 | 44 | | 22 | Mar/21 | 12 | 127.43 | 125.38 | 124.75(0.05) | 125.66(0.07) | 126.05(0.1) | 125.85 | -0.6 | | -14 | 41(0.8) | -45 | [5] | [12] | [-10] | 66 | 62 | CR | -0.2 | HoldShort | | (6) | 9 | -25 | -9 | -6 | 1.1,88 | 44 | | 23 | Mar/21 | 11 | 127.43 | 125.38 | 124.69(0.09) | 125.57(0.22) | 125.93(0.11) | 126.26 | -0.5 | | -14 | 40(2.9) | -10 | [8] | [21] | [1] | 83 | 58 | RG | 0.3 | Wait | | (6) | 10 | 5 | 2 | -5 | 1.5,95 | 44 | | 24 | Mar/21 | 10 | 127.43 | 125.38 | 124.58(0.1) | 125.29(0.22) | 125.79(0.16) | 126.19 | -0.5 | | -14 | 37(1.4) | -10 | [9] | [26] | [-4] | 87 | 60 | CR | 0.4 | OpenShort | | (6) | 15 | -17 | 7 | 2 | 1.7,94 | 44 | | 25 | Mar/21 | 9 | 127.43 | 125.38 | 124.46(0.16) | 125.02(0.23) | 125.59(0.23) | 126.47 | -0.4 | | -14 | 35(2.4) | 25 | [15] | [34] | [23] | 94 | 42 | UT | 1 | OpenLong? | | (9) | 21 | 61 | 1 | 20 | 2.2,89 | 44 | | | | |
| 26 | Mar/20 | 15 | 127.67 | 125.5 | 124.26(0.13) | 124.73(0.16) | 125.3(0.03) | 125.49 | -0.8 | | -17 | 33(-1.4) | 15 | [12] | [10] | [8] | 77 | -41 | UT | 0.2 | HoldLong? | | (9) | 3 | 21 | -0 | 7 | 1.5,89 | 38 | | 27 | Mar/20 | 14 | 127.67 | 125.5 | 124.1(0.08) | 124.53(0.12) | 125.26(0.02) | 125.15 | -1 | | -17 | 34(-0.4) | -35 | [7] | [6] | [-12] | 67 | -8 | CR | -0.1 | HoldShort | | (9) | 2 | -35 | -7 | 9 | 1.2,87 | 38 | | 28 | Mar/20 | 13 | 127.67 | 125.5 | 124(0.14) | 124.38(0.2) | 125.24(0.38) | 125.72 | -0.8 | | -17 | 35(1.8) | 25 | [13] | [44] | [19] | 91 | 88 | UT | 0.5 | OpenLong | | (9) | 35 | 46 | 2 | 20 | 1.9,93 | 38 | | 29 | Mar/20 | 12 | 127.67 | 125.5 | 123.83(0.11) | 124.13(0.1) | 124.77(0.27) | 125 | -1 | | -17 | 33(-1.6) | 15 | [10] | [29] | [-1] | 78 | 41 | CR | 0.3 | OpenShort | | (9) | 25 | -11 | 5 | 20 | 1.4,93 | 38 | | 30 | Mar/20 | 11 | 127.67 | 125.5 | 123.69(0.13) | 124.01(0.05) | 124.44(0.22) | 125.17 | -1 | | -17 | 35(-0.1) | 10 | [12] | [23] | [6] | 88 | 34 | RG | 0.8 | SmallShort | | (10) | 20 | -8 | 25 | 20 | 1.6,98 | 38 | | | | |
| 31 | Mar/20 | 10 | 127.67 | 125.5 | 123.53(0.11) | 123.95(0.09) | 124.17(0.3) | 125.29 | -0.9 | | -17 | 35(3.1) | 25 | [10] | [31] | [16] | 85 | 99 | UT | 1.2 | OpenLong | | (11) | 27 | 22 | 25 | 20 | 2,85 | 38 | | 32 | Mar/20 | 9 | 127.67 | 125.5 | 123.4(0.11) | 123.84(0.03) | 123.8(0.23) | 124.94 | -1.1 | | -17 | 32(1.3) | 25 | [10] | [22] | [37] | 64 | 59 | UT | 1.4 | OpenLong? | | (8) | 21 | 90 | 13 | 20 | 1.9,66 | 38 | | 33 | Mar/17 | 15 | 128.1 | 125.88 | 123.26(0.03) | 123.8(-0.06) | 123.52(0.02) | 123.53 | -1.5 | | -20 | 30(3.9) | -30 | [3] | [-4] | [5] | 13 | -9 | RG | 0 | Wait? | | (5) | 2 | 15 | -1 | -2 | 0.3,55 | 26 | | 34 | Mar/17 | 14 | 128.1 | 125.88 | 123.22(-0.02) | 123.88(-0.02) | 123.5(-0.07) | 123.3 | -1.6 | | -20 | 26(-0.4) | -50 | [-2] | [-12] | [-13] | 9 | 13 | DT | -0.3 | OpenShort | | (2) | -6 | -30 | -3 | -20 | 0.1,56 | 26 | | 35 | Mar/17 | 13 | 128.1 | 125.88 | 123.25(0.01) | 123.91(0.1) | 123.59(-0.12) | 123.77 | -1.4 | | -20 | 27(0.2) | -50 | [1] | [-10] | [3] | 25 | -7 | RG | 0.2 | Wait | | (0) | -11 | 16 | -0 | -20 | 0.6,60 | 26 | | | | |
| 36 | Mar/17 | 12 | 128.1 | 125.88 | 123.24(-0.02) | 123.79(0.1) | 123.74(-0.11) | 123.52 | -1.5 | | -20 | 27(-0.8) | -50 | [-2] | [-10] | [-4] | 16 | 11 | DT | -0.3 | OpenShort | | (-1) | -10 | 2 | -8 | -20 | 0.4,56 | 26 | | 37 | Mar/17 | 11 | 128.1 | 125.88 | 123.27(-0.07) | 123.67(0.04) | 123.88(-0.15) | 123.49 | -1.5 | | -20 | 27(-3.3) | -50 | [-6] | [-17] | [-3] | 17 | 58 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -16 | -18 | 0.3,59 | 26 | | 38 | Mar/17 | 10 | 128.1 | 125.88 | 123.36(-0.1) | 123.62(0.07) | 124.07(-0.14) | 123.41 | -1.6 | | -20 | 31(-4.8) | -50 | [-9] | [-16] | [-10] | 26 | 76 | DT | -0.7 | OpenShort | | (-6) | -13 | -19 | -7 | -20 | 0.1,73 | 26 | | 39 | Mar/17 | 9 | 128.1 | 125.88 | 123.48(-0.08) | 123.53(0.14) | 124.25(0.02) | 123.71 | -1.5 | | -20 | 36(-3.7) | -50 | [-7] | [2] | [-19] | 40 | 119 | RG | -0.5 | Wait? | | (-8) | 2 | -54 | 1 | -18 | 0.2,85 | 26 | | 40 | Mar/16 | 15 | 128.66 | 126.46 | 123.58(-0.06) | 123.36(0.2) | 124.23(0.31) | 124.57 | -1.3 | | -19 | 39(-1.4) | -45 | [-6] | [33] | [13] | 66 | 240 | UR | 0.3 | SmallShort? | | (-4) | 28 | 24 | 19 | 20 | 0.8,96 | 27 | | | | |
| 41 | Mar/16 | 14 | 128.66 | 126.46 | 123.65(-0.06) | 123.11(0.12) | 123.85(0.3) | 124.2 | -1.4 | | -19 | 41(-2.4) | -50 | [-6] | [28] | [1] | 46 | 196 | UR | 0.3 | SmallShort | | (-6) | 27 | -18 | 26 | 20 | 0.4,86 | 27 | | 42 | Mar/16 | 13 | 128.66 | 126.46 | 123.73(-0.06) | 122.96(0.2) | 123.48(0.27) | 124.49 | -1.3 | | -19 | 43(-2.8) | -45 | [-6] | [29] | [13] | 36 | 207 | UR | 0.7 | SmallShort | | (-5) | 25 | 13 | 30 | 20 | 0.6,71 | 27 | | 43 | Mar/16 | 12 | 128.66 | 126.46 | 123.81(-0.04) | 122.72(0.12) | 123.15(0.29) | 124.28 | -1.4 | | -19 | 46(-1.2) | -20 | [-4] | [28] | [23] | 10 | 170 | UR | 0.8 | SmallShort | | (-6) | 26 | 43 | 25 | 20 | 0.3,52 | 27 | | 44 | Mar/16 | 11 | 128.66 | 126.46 | 123.86(-0.1) | 122.57(-0.01) | 122.8(0.27) | 123.61 | -1.6 | | -19 | 47(-2.4) | -45 | [-9] | [19] | [27] | -31 | 173 | UR | 0.5 | SmallShort | | (-6) | 25 | 61 | 10 | 20 | -0.2,24 | 27 | | 45 | Mar/16 | 10 | 128.66 | 126.46 | 123.98(-0.2) | 122.58(-0.11) | 122.47(0.05) | 122.67 | -1.9 | | -19 | 49(-3.6) | -50 | [-18] | [-8] | [10] | -55 | 135 | DP | 0.1 | OpenShort | | (-11) | 5 | 23 | 7 | 19 | -0.8,15 | 27 | | | | |
| 46 | Mar/16 | 9 | 128.66 | 126.46 | 124.23(-0.18) | 122.71(-0.13) | 122.41(-0.02) | 122.32 | -2 | | -19 | 53(-2.1) | -50 | [-16] | [-15] | [-11] | -65 | 53 | DT | -0.1 | OpenShort? | | (-17) | -2 | -41 | 7 | 12 | -1.1,13 | 27 | | 47 | Mar/15 | 15 | 129.23 | 126.89 | 124.46(-0.13) | 122.87(-0.18) | 122.44(0.14) | 122.96 | -1.8 | | -21 | 55(3.8) | -50 | [-12] | [-2] | [16] | -62 | 70 | DP | 0.3 | OpenShort? | | (-14) | 13 | 32 | 11 | 20 | -0.9,11 | 19 | | 48 | Mar/15 | 14 | 129.23 | 126.89 | 124.62(-0.14) | 123.09(-0.28) | 122.27(-0.05) | 122.47 | -2 | | -21 | 51(1.6) | -50 | [-13] | [-24] | [6] | -76 | -23 | DP | 0.1 | OpenShort | | (-12) | -5 | 26 | -25 | 20 | -1.2,4 | 19 | | 49 | Mar/15 | 13 | 129.23 | 126.89 | 124.79(-0.15) | 123.43(-0.3) | 122.33(-0.29) | 122.07 | -2.1 | | -21 | 50(3.3) | -50 | [-14] | [-47] | [-6] | -87 | -131 | DT | -0.2 | OpenShort | | (-13) | -26 | 2 | -29 | -16 | -1.6,3 | 19 | | 50 | Mar/15 | 12 | 129.23 | 126.89 | 124.98(-0.14) | 123.8(-0.32) | 122.69(-0.26) | 122.05 | -2.1 | | -21 | 46(4.4) | -50 | [-13] | [-45] | [-20] | -95 | -144 | DT | -0.4 | OpenShort | | (-13) | -24 | -37 | -32 | -20 | -1.9,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|