|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.3400 One month high (close): $166.1700
CVX Daily Change: 1% Daily StdDev 1.65% CVX EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $156.06(1%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 159.15 | 156 | 156.85(-0.09) | 155.19(-0.17) | 153.76(0.1) | 155.27 | -1 | | -11 | 54(-0.2) | -20 | [-6] | [-2] | [28] | -40 | 15 | DP | 0.7 | OpenShort | | (-7) | 6 | 61 | 28 | 20 | -0.7,28 | 33 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 155.19(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 156(daily_ema_10 0.47%) 156.85(hourly_sma_20 1.02%) 159.15(daily_ema_20 2.5%)
|
| | | 2 | Mar/24 | 11 | 159.15 | 156 | 156.99(-0.14) | 155.45(-0.27) | 153.6(-0.27) | 153.74 | -1.4 | | -11 | 54(3.8) | -50 | [-9] | [-28] | [4] | -75 | -138 | DP | 0.1 | OpenShort | | (-10) | -16 | 13 | 13 | -20 | -1.5,13 | 33 | | 3 | Mar/24 | 10 | 159.15 | 156 | 157.21(-0.13) | 155.87(-0.36) | 154.01(-0.45) | 153.41 | -1.4 | | -11 | 50(5.1) | -50 | [-8] | [-41] | [15] | -92 | -222 | DP | -0.3 | OpenShort | | (-9) | -27 | 47 | 12 | -20 | -1.9,6 | 33 | | 4 | Mar/24 | 9 | 159.15 | 156 | 157.42(-0.17) | 156.43(-0.38) | 154.71(-0.75) | 152.24 | -1.7 | | -11 | 45(11.2) | -50 | [-10] | [-61] | [-36] | -123 | -348 | DT | -1.4 | HoldShort? | | (-11) | -46 | -78 | -9 | -20 | -2.9,0 | 33 | | 5 | Mar/23 | 15 | 159.47 | 156.33 | 157.69(-0.13) | 157.02(-0.25) | 155.88(-0.48) | 154.22 | -1.3 | | -11 | 34(6.5) | -50 | [-8] | [-41] | [-14] | -115 | -210 | DT | -1.2 | HoldShort? | | (-7) | -29 | -15 | -19 | -20 | -2.6,0 | 33 | | | | |
| 6 | Mar/23 | 14 | 159.47 | 156.33 | 157.89(-0.01) | 157.41(-0.26) | 156.63(-0.43) | 154.59 | -1.2 | | -11 | 28(1.3) | -50 | [-1] | [-36] | [-25] | -128 | -307 | DT | -1.9 | HoldShort | | (-7) | -26 | -39 | -36 | -20 | -3.1,0 | 33 | | 7 | Mar/23 | 13 | 159.47 | 156.33 | 157.9(0.01) | 157.82(-0.18) | 157.31(-0.27) | 155.59 | -1 | | -11 | 26(-1.2) | -50 | [1] | [-24] | [-27] | -95 | -227 | DR | -1.7 | HoldShort | | (1) | -16 | -51 | -28 | -20 | -2.2,10 | 33 | | 8 | Mar/23 | 12 | 159.47 | 156.33 | 157.89(0.06) | 158.11(-0.13) | 157.74(-0.26) | 156.9 | -0.7 | | -11 | 27(-3.3) | -50 | [4] | [-21] | [-22] | -58 | -183 | DR | -0.8 | OpenShort | | (4) | -16 | -47 | -27 | -20 | -0.9,15 | 33 | | 9 | Mar/23 | 11 | 159.47 | 156.33 | 157.8(0.11) | 158.32(-0.06) | 157.74(0) | 158.11 | -0.3 | | -11 | 31(-5) | -10 | [7] | [-2] | [2] | -20 | -88 | RG | -0 | Wait | | (6) | 0 | 10 | -12 | 7 | 0.3,23 | 33 | | 10 | Mar/23 | 10 | 159.47 | 156.33 | 157.62(0.11) | 158.42(-0.04) | 157.74(0) | 157.85 | -0.4 | | -11 | 36(-4) | -25 | [7] | [-2] | [-7] | -10 | -98 | DR | -0.2 | OpenShort | | (7) | 0 | -7 | -22 | -16 | 0.2,35 | 33 | | | | |
| 11 | Mar/23 | 9 | 159.47 | 156.33 | 157.44(0.13) | 158.49(-0.03) | 158.15(-0.11) | 158.04 | -0.4 | | -11 | 40(-5.1) | -10 | [8] | [-8] | [2] | 22 | -116 | RG | -0.1 | Wait? | | (7) | -7 | 13 | -9 | -15 | 0.4,62 | 33 | | 12 | Mar/22 | 15 | 159.86 | 156.91 | 157.23(0.17) | 158.49(0) | 158.33(-0.08) | 157.7 | -0.6 | | -10 | 45(-9.6) | -35 | [10] | [-4] | [-21] | 17 | -157 | DR | -0.4 | OpenShort? | | (8) | -5 | -51 | -11 | -20 | 0.3,59 | 40 | | 13 | Mar/22 | 14 | 159.86 | 156.91 | 156.96(0.21) | 158.54(0.08) | 158.45(-0.02) | 159.02 | -0.2 | | -10 | 54(-4.6) | 0 | [12] | [2] | [10] | 57 | -77 | RG | 0.3 | Wait | | (13) | -1 | 32 | -4 | -2 | 1,82 | 40 | | 14 | Mar/22 | 13 | 159.86 | 156.91 | 156.63(0.18) | 158.41(0.03) | 158.48(-0.13) | 158.19 | -0.4 | | -10 | 59(-4.1) | -10 | [11] | [-6] | [0] | 48 | -103 | RG | -0.1 | Wait | | (12) | -8 | 9 | -8 | -14 | 0.7,80 | 40 | | 15 | Mar/22 | 12 | 159.86 | 156.91 | 156.35(0.17) | 158.36(-0.01) | 158.69(-0.09) | 157.97 | -0.5 | | -10 | 63(-2.5) | -40 | [10] | [-5] | [-14] | 50 | -84 | DR | -0.3 | OpenShort | | (12) | -5 | -32 | -11 | -14 | 0.7,82 | 40 | | | | |
| 16 | Mar/22 | 11 | 159.86 | 156.91 | 156.09(0.19) | 158.37(0.25) | 158.84(0.07) | 158.8 | -0.3 | | -10 | 66(0.2) | -10 | [11] | [12] | [1] | 69 | 4 | RG | -0 | Wait | | (12) | 4 | 16 | -8 | -20 | 1.1,91 | 40 | | 17 | Mar/22 | 10 | 159.86 | 156.91 | 155.8(0.18) | 157.98(0.18) | 158.73(0.03) | 158.39 | -0.4 | | -10 | 65(-1.6) | -35 | [11] | [8] | [-12] | 71 | 4 | CR | -0.1 | HoldShort | | (11) | 2 | -27 | -7 | -20 | 1.1,93 | 40 | | 18 | Mar/22 | 9 | 159.86 | 156.91 | 155.52(0.19) | 157.7(0.26) | 158.69(0.22) | 159.1 | -0.2 | | -10 | 67(3.5) | -5 | [11] | [21] | [-1] | 84 | 100 | CR | 0.2 | OpenShort? | | (14) | 13 | -5 | -2 | 13 | 1.4,99 | 40 | | 19 | Mar/21 | 15 | 160.09 | 157.55 | 155.23(0.16) | 157.29(0.31) | 158.34(0.21) | 159.22 | -0.2 | | -8 | 64(3.3) | 20 | [9] | [22] | [9] | 93 | 157 | UT | 0.4 | OpenLong? | | (12) | 12 | 21 | 1 | 20 | 1.7,100 | 45 | | 20 | Mar/21 | 14 | 160.09 | 157.55 | 154.98(0.15) | 156.81(0.27) | 158.01(0.08) | 158.67 | -0.4 | | -8 | 60(4.6) | 5 | [9] | [14] | [6] | 92 | 115 | RG | 0.3 | Wait | | (9) | 5 | 13 | -0 | 20 | 1.7,99 | 45 | | | | |
| 21 | Mar/21 | 13 | 160.09 | 157.55 | 154.75(0.14) | 156.38(0.3) | 157.88(0.42) | 158.33 | -0.5 | | -8 | 56(4.6) | 25 | [8] | [34] | [7] | 91 | 197 | UT | 0.2 | OpenLong | | (9) | 25 | 18 | -4 | 20 | 1.8,96 | 45 | | 22 | Mar/21 | 12 | 160.09 | 157.55 | 154.53(0.1) | 155.92(0.35) | 157.22(0.33) | 157.85 | -0.6 | | -8 | 51(4.2) | -5 | [6] | [30] | [2] | 89 | 192 | RG | 0.3 | Wait | | (9) | 19 | 9 | -12 | 13 | 1.8,94 | 45 | | 23 | Mar/21 | 11 | 160.09 | 157.55 | 154.38(0.13) | 155.38(0.34) | 156.7(0.29) | 157.61 | -0.7 | | -8 | 47(4.5) | 5 | [8] | [28] | [3] | 93 | 156 | RG | 0.5 | Wait | | (6) | 17 | -2 | 5 | 20 | 1.9,95 | 45 | | 24 | Mar/21 | 10 | 160.09 | 157.55 | 154.18(0.15) | 154.86(0.34) | 156.24(0.41) | 157.65 | -0.7 | | -8 | 42(5.6) | 15 | [9] | [35] | [0] | 102 | 184 | TP | 0.9 | OpenShort | | (9) | 24 | -15 | 7 | 20 | 2.3,94 | 45 | | 25 | Mar/21 | 9 | 160.09 | 157.55 | 153.95(0.22) | 154.33(0.34) | 155.6(0.46) | 158.04 | -0.6 | | -8 | 37(6.6) | 35 | [13] | [39] | [50] | 124 | 170 | UT | 1.8 | HoldLong? | | (10) | 27 | 120 | 13 | 20 | 3.1,96 | 45 | | | | |
| 26 | Mar/20 | 15 | 160.18 | 157.94 | 153.61(0.12) | 153.81(0.12) | 154.88(0.17) | 154.99 | -1.4 | | -11 | 30(-0.7) | -10 | [7] | [12] | [0] | 79 | 15 | RG | 0.1 | Wait? | | (8) | 10 | -9 | 6 | 20 | 1.3,96 | 40 | | 27 | Mar/20 | 14 | 160.18 | 157.94 | 153.43(0.05) | 153.62(0.18) | 154.61(0.36) | 155.2 | -1.3 | | -11 | 31(1.9) | -20 | [3] | [24] | [4] | 82 | 159 | RG | 0.5 | Wait | | (8) | 22 | -4 | 12 | 20 | 1.5,94 | 40 | | 28 | Mar/20 | 13 | 160.18 | 157.94 | 153.35(0.06) | 153.34(0.12) | 154.06(0.38) | 155.3 | -1.3 | | -11 | 29(2.6) | 5 | [4] | [24] | [20] | 85 | 164 | RG | 1.2 | SmallShort | | (4) | 23 | 32 | 27 | 20 | 1.8,90 | 40 | | 29 | Mar/20 | 12 | 160.18 | 157.94 | 153.26(0.05) | 153.16(0.01) | 153.48(0.28) | 154.49 | -1.5 | | -11 | 26(1.2) | -20 | [3] | [14] | [11] | 62 | 100 | RG | 1 | SmallShort | | (2) | 17 | 2 | 33 | 20 | 1.3,79 | 40 | | 30 | Mar/20 | 11 | 160.18 | 157.94 | 153.18(0.05) | 153.14(0.01) | 153.05(0.21) | 154.45 | -1.5 | | -11 | 25(1.1) | -10 | [3] | [10] | [19] | 46 | 83 | RG | 1.5 | SmallShort | | (3) | 13 | 31 | 27 | 20 | 1.4,61 | 40 | | | | |
| 31 | Mar/20 | 10 | 160.18 | 157.94 | 153.11(-0.05) | 153.14(0) | 152.73(0.09) | 153.66 | -1.8 | | -11 | 24(-3.8) | -30 | [-3] | [1] | [21] | 4 | 112 | UR | 1 | SmallShort | | (2) | 5 | 50 | 12 | 20 | 0.6,39 | 40 | | 32 | Mar/20 | 9 | 160.18 | 157.94 | 153.19(-0.12) | 153.12(-0.18) | 152.59(-0.01) | 152.41 | -2.1 | | -11 | 28(-3.2) | -50 | [-7] | [-11] | [-1] | -38 | 66 | DT | -0.2 | OpenShort? | | (-6) | -1 | 0 | -4 | 2 | -0.8,32 | 40 | | 33 | Mar/17 | 15 | 160.61 | 159.06 | 153.37(-0.12) | 153.39(-0.08) | 152.61(-0.17) | 152.41 | -2.3 | | -11 | 31(-5.4) | -50 | [-7] | [-19] | [-4] | -35 | 17 | DT | -0.2 | OpenShort? | | (-7) | -10 | -1 | -5 | -20 | -0.8,35 | 32 | | 34 | Mar/17 | 14 | 160.61 | 159.06 | 153.56(-0.23) | 153.52(-0.03) | 152.87(-0.24) | 152.42 | -2.3 | | -11 | 36(-15.2) | -50 | [-14] | [-23] | [-8] | -31 | 99 | DT | -0.4 | OpenShort | | (-8) | -15 | -14 | -2 | -20 | -0.9,42 | 32 | | 35 | Mar/17 | 13 | 160.61 | 159.06 | 153.92(-0.27) | 153.57(0.1) | 153.24(-0.18) | 152.77 | -2.2 | | -11 | 52(-15.6) | -50 | [-16] | [-16] | [-10] | -25 | 155 | DT | -0.3 | OpenShort | | (-14) | -11 | -15 | -4 | -20 | -0.6,40 | 32 | | | | |
| 36 | Mar/17 | 12 | 160.61 | 159.06 | 154.33(-0.28) | 153.42(0.12) | 153.52(-0.09) | 153.15 | -2.1 | | -11 | 67(-13.9) | -50 | [-17] | [-11] | [8] | -20 | 176 | DP | -0.2 | OpenShort | | (-17) | -6 | 33 | -1 | -20 | -0.5,43 | 32 | | 37 | Mar/17 | 11 | 160.61 | 159.06 | 154.76(-0.35) | 153.24(-0.09) | 153.66(-0.34) | 152.33 | -2.4 | | -11 | 81(-13.1) | -50 | [-21] | [-33] | [-19] | -25 | 104 | DT | -0.5 | OpenShort | | (-20) | -21 | -50 | -1 | -20 | -0.9,48 | 32 | | 38 | Mar/17 | 10 | 160.61 | 159.06 | 155.3(-0.3) | 153.38(0.03) | 154.19(0.03) | 153.59 | -2 | | -11 | 94(-10.7) | -50 | [-18] | [-6] | [-8] | -12 | 197 | DT | -0.2 | OpenShort | | (-20) | 2 | -30 | 8 | 12 | -0.5,51 | 32 | | 39 | Mar/17 | 9 | 160.61 | 159.06 | 155.76(-0.23) | 153.34(0.08) | 154.14(0.16) | 154.35 | -1.8 | | -11 | 105(-5) | -50 | [-14] | [4] | [6] | -17 | 177 | UR | 0.1 | SmallShort? | | (-18) | 10 | 9 | 7 | 20 | -0.4,43 | 32 | | 40 | Mar/16 | 15 | 161.34 | 160.36 | 156.12(-0.17) | 153.22(0.08) | 153.89(0.37) | 154.12 | -2.3 | | -9 | 110(-13.5) | -45 | [-10] | [19] | [7] | -23 | 131 | UR | 0.1 | SmallShort? | | (-15) | 22 | 9 | 12 | 20 | -0.5,40 | 35 | | | | |
| 41 | Mar/16 | 14 | 161.34 | 160.36 | 156.39(-0.17) | 153.1(-0.1) | 153.32(0.31) | 153.9 | -2.4 | | -9 | 123(0.3) | -50 | [-10] | [10] | [-6] | -36 | 84 | RG | 0.1 | Wait | | (-12) | 19 | -38 | 12 | 20 | -0.6,29 | 35 | | 42 | Mar/16 | 13 | 161.34 | 160.36 | 156.65(-0.15) | 153.26(-0.05) | 152.84(0.21) | 154.86 | -2.1 | | -9 | 123(-1.8) | -20 | [-9] | [6] | [26] | -39 | 90 | UR | 0.5 | SmallShort | | (-9) | 13 | 49 | 16 | 20 | -0.5,24 | 35 | | 43 | Mar/16 | 12 | 161.34 | 160.36 | 156.89(-0.19) | 153.33(-0.18) | 152.52(-0.02) | 153.63 | -2.4 | | -9 | 125(1.7) | -50 | [-11] | [-13] | [15] | -58 | -28 | DP | 0.3 | OpenShort | | (-13) | -1 | 27 | 11 | 20 | -0.8,12 | 35 | | 44 | Mar/16 | 11 | 161.34 | 160.36 | 157.19(-0.22) | 153.61(-0.42) | 152.55(0.01) | 152.94 | -2.7 | | -9 | 123(2.3) | -45 | [-13] | [-19] | [28] | -73 | -49 | DP | 0.1 | OpenShort | | (-13) | 1 | 67 | 3 | 20 | -1.1,5 | 35 | | 45 | Mar/16 | 10 | 161.34 | 160.36 | 157.53(-0.27) | 154.26(-0.62) | 152.53(-0.2) | 151.27 | -3.2 | | -9 | 121(7.7) | -50 | [-16] | [-38] | [-2] | -88 | -182 | DT | -0.3 | OpenShort | | (-18) | -12 | -5 | 0 | -3 | -1.6,2 | 35 | | | | |
| 46 | Mar/16 | 9 | 161.34 | 160.36 | 157.96(-0.21) | 155.23(-0.68) | 152.83(-0.56) | 151.41 | -3.1 | | -9 | 113(11.1) | -50 | [-13] | [-61] | [-31] | -91 | -339 | DT | -0.4 | OpenShort? | | (-17) | -34 | -87 | 3 | -20 | -1.8,4 | 35 | | 47 | Mar/15 | 15 | 162.08 | 161.24 | 158.29(-0.07) | 156.29(-0.59) | 153.69(-0.27) | 153.59 | -2.7 | | -10 | 102(2.7) | -50 | [-4] | [-39] | [3] | -83 | -298 | DP | -0 | OpenShort? | | (-9) | -16 | 4 | 9 | 7 | -1.5,5 | 36 | | 48 | Mar/15 | 14 | 162.08 | 161.24 | 158.4(-0.18) | 157.22(-0.61) | 154.1(-0.37) | 153.5 | -2.8 | | -10 | 99(7) | -50 | [-11] | [-47] | [-1] | -88 | -225 | DT | -0.2 | OpenShort | | (-5) | -22 | 21 | -29 | -20 | -1.6,2 | 36 | | 49 | Mar/15 | 13 | 162.08 | 161.24 | 158.69(-0.21) | 158.18(-0.53) | 154.67(-0.87) | 152.97 | -2.9 | | -10 | 92(10.6) | -50 | [-13] | [-75] | [-15] | -100 | -367 | DT | -0.6 | HoldShort | | (-13) | -52 | 2 | -33 | -20 | -2,0 | 36 | | 50 | Mar/15 | 12 | 162.08 | 161.24 | 159.02(-0.22) | 159.03(-0.42) | 156.02(-1.04) | 152.92 | -2.9 | | -10 | 82(13.2) | -50 | [-13] | [-82] | [-54] | -110 | -419 | DT | -1.2 | HoldShort | | (-13) | -63 | -99 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|