|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.7800 One month high (close): $27.9200
EWP Daily Change: -0.9% Daily StdDev 1.29% EWP EMA_5_Trend: 0.53% 10Minute StdDev: $0.3668
Latest Price : $26.49(-0.9%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 26.96 | 26.54 | 26.95(-0.15) | 26.81(-0.3) | 26.46(-0.56) | 26.23 | -1.3 | | -10 | 58(8.4) | -50 | [-12] | [-59] | [-10] | -107 | -262 | DT | -0.7 | HoldShort | | (-15) | -43 | -15 | 6 | -20 | -2.3,1 | 39 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.54(daily_ema_10 1.18%) 26.81(hourly_sma_10 2.21%) 26.95(hourly_sma_20 2.74%) 26.96(daily_ema_20 2.78%)
|
| | | 2 | Mar/24 | 10 | 26.96 | 26.54 | 26.99(-0.15) | 26.89(-0.37) | 26.61(-0.71) | 26.27 | -1.3 | | -10 | 50(11.3) | -50 | [-12] | [-74] | [-6] | -114 | -292 | DT | -1.2 | HoldShort | | (-18) | -55 | 8 | -5 | -20 | -2.6,1 | 39 | | 3 | Mar/24 | 9 | 26.96 | 26.54 | 27.03(-0.15) | 26.99(-0.3) | 26.8(-0.7) | 26.25 | -1.3 | | -10 | 38(16.2) | -50 | [-12] | [-70] | [-74] | -143 | -310 | DT | -2.6 | HoldShort? | | (-15) | -54 | -172 | -45 | -20 | -3.7,0 | 39 | | 4 | Mar/23 | 15 | 26.98 | 26.58 | 27.07(-0.07) | 27.07(-0.11) | 26.99(-0.41) | 26.71 | -0.5 | | -9 | 22(6.1) | -50 | [-5] | [-39] | [-34] | -125 | -156 | DT | -2.3 | HoldShort? | | (-7) | -32 | -56 | -57 | -20 | -3,0 | 41 | | 5 | Mar/23 | 14 | 26.98 | 26.58 | 27.09(0.11) | 27.1(-0.07) | 27.1(-0.22) | 26.86 | -0.2 | | -9 | 16(-19.6) | -40 | [9] | [-19] | [-28] | -100 | -207 | DR | -2.8 | HoldShort | | (-4) | -17 | -44 | -55 | -20 | -2.7,18 | 41 | | | | |
| 6 | Mar/23 | 13 | 26.98 | 26.58 | 27.06(0.11) | 27.12(-0.07) | 27.16(-0.07) | 26.98 | 0 | | -9 | 36(-10.9) | -50 | [9] | [-7] | [-27] | -8 | -129 | DR | -0.9 | OpenShort | | (15) | -5 | -63 | -22 | -20 | -0.4,52 | 41 | | 7 | Mar/23 | 12 | 26.98 | 26.58 | 27.03(0.15) | 27.14(0.04) | 27.18(-0.04) | 27.15 | 0.3 | | -9 | 46(-7) | -30 | [12] | [0] | [-15] | 46 | -83 | DR | -0.1 | OpenShort | | (15) | -3 | -44 | -4 | 0 | 0.5,83 | 41 | | 8 | Mar/23 | 11 | 26.98 | 26.58 | 26.99(0.19) | 27.13(0.07) | 27.19(0.18) | 27.27 | 0.5 | | -9 | 53(-5.2) | 20 | [15] | [19] | [12] | 66 | -12 | UT | 0.3 | OpenLong | | (19) | 14 | 26 | 8 | 20 | 1,91 | 41 | | 9 | Mar/23 | 10 | 26.98 | 26.58 | 26.94(0.15) | 27.11(0.07) | 27.14(0.15) | 27.2 | 0.4 | | -9 | 59(-3.2) | 10 | [12] | [16] | [2] | 57 | 14 | RG | 0.2 | Wait | | (19) | 12 | 7 | -4 | 7 | 0.8,87 | 41 | | 10 | Mar/23 | 9 | 26.98 | 26.58 | 26.9(0.19) | 27.09(0.04) | 27.1(0.07) | 27.18 | 0.4 | | -9 | 62(-5.1) | 25 | [15] | [9] | [12] | 59 | -33 | UT | 0.2 | OpenLong? | | (15) | 5 | 33 | 2 | 4 | 0.8,89 | 41 | | | | |
| 11 | Mar/22 | 15 | 27 | 26.62 | 26.85(0.19) | 27.09(0) | 27.1(0) | 27.09 | 0.2 | | -9 | 67(-5.5) | -25 | [15] | [2] | [-17] | 43 | -56 | CR | 0 | HoldShort? | | (19) | 0 | -48 | -7 | 0 | 0.7,75 | 47 | | 12 | Mar/22 | 14 | 27 | 26.62 | 26.8(0.26) | 27.08(0.04) | 27.08(0.04) | 27.22 | 0.4 | | -9 | 72(-7.7) | 35 | [20] | [8] | [28] | 69 | -34 | UT | 0.4 | OpenLong | | (22) | 3 | 78 | 0 | 20 | 1.1,91 | 47 | | 13 | Mar/22 | 13 | 27 | 26.62 | 26.73(0.22) | 27.08(0) | 27.07(-0.04) | 27.01 | 0 | | -9 | 80(-7.5) | -5 | [17] | [-0] | [-4] | 54 | -79 | DR | -0.1 | OpenShort | | (22) | -3 | -7 | -7 | 0 | 0.6,89 | 47 | | 14 | Mar/22 | 12 | 27 | 26.62 | 26.67(0.26) | 27.07(-0.04) | 27.07(0) | 27.03 | 0.1 | | -9 | 88(-5.2) | -20 | [20] | [2] | [-5] | 63 | -72 | CR | -0.1 | HoldShort | | (23) | 0 | -11 | -4 | -4 | 0.8,93 | 47 | | 15 | Mar/22 | 11 | 27 | 26.62 | 26.6(0.23) | 27.08(0.3) | 27.07(0) | 27.06 | 0.1 | | -9 | 93(-3.7) | -25 | [18] | [15] | [-15] | 69 | -8 | CR | -0 | HoldShort | | (26) | 0 | -26 | -3 | -20 | 0.9,96 | 47 | | | | |
| 16 | Mar/22 | 10 | 27 | 26.62 | 26.54(0.3) | 27(0.3) | 27.08(0.04) | 27.13 | 0.2 | | -9 | 97(-3.2) | 15 | [23] | [19] | [4] | 76 | -5 | UT | 0.1 | HoldLong | | (26) | 3 | 15 | -1 | -7 | 1.1,98 | 47 | | 17 | Mar/22 | 9 | 27 | 26.62 | 26.46(0.23) | 26.92(0.26) | 27.08(0) | 27.09 | 0.2 | | -9 | 100(0) | -5 | [18] | [13] | [-3] | 76 | 62 | CR | 0 | OpenShort? | | (30) | 0 | -4 | -3 | -15 | 1.2,96 | 47 | | 18 | Mar/21 | 15 | 27 | 26.68 | 26.4(0.27) | 26.85(0.3) | 27.07(0.07) | 27.1 | 0.2 | | -6 | 100(1.8) | 30 | [21] | [22] | [6] | 79 | 74 | UT | 0.1 | OpenLong? | | (27) | 5 | 22 | -3 | -11 | 1.3,96 | 47 | | 19 | Mar/21 | 14 | 27 | 26.68 | 26.33(0.11) | 26.77(0.26) | 27.05(-0.07) | 27.04 | 0.1 | | -6 | 98(4.6) | -5 | [9] | [7] | [-1] | 78 | 171 | CR | -0 | OpenShort | | (27) | -5 | -7 | -6 | 20 | 1.3,95 | 47 | | 20 | Mar/21 | 13 | 27 | 26.68 | 26.3(0.15) | 26.7(0.34) | 27.07(0.56) | 27.06 | 0.1 | | -6 | 93(5.8) | 45 | [12] | [59] | [2] | 84 | 282 | UT | -0 | OpenLong | | (15) | 43 | 0 | -5 | 20 | 1.5,96 | 47 | | | | |
| 21 | Mar/21 | 12 | 27 | 26.68 | 26.26(0.15) | 26.61(0.38) | 26.92(0.56) | 27.06 | 0.1 | | -6 | 88(6.7) | 45 | [12] | [61] | [-2] | 89 | 292 | CR | 0.3 | OpenShort | | (15) | 43 | -11 | -10 | 20 | 1.7,96 | 47 | | 22 | Mar/21 | 11 | 27 | 26.68 | 26.22(0.15) | 26.51(0.45) | 26.77(0.56) | 27.09 | 0.2 | | -6 | 81(9) | 45 | [12] | [63] | [13] | 97 | 322 | UT | 0.7 | OpenLong | | (15) | 43 | 22 | 11 | 20 | 2,97 | 47 | | 23 | Mar/21 | 10 | 27 | 26.68 | 26.18(0.19) | 26.39(0.5) | 26.62(0.57) | 27.03 | 0.1 | | -6 | 72(10.1) | 45 | [15] | [67] | [-4] | 99 | 283 | TP | 1.1 | OpenShort | | (15) | 44 | -33 | 9 | 20 | 2.2,94 | 47 | | 24 | Mar/21 | 9 | 27 | 26.68 | 26.13(0.23) | 26.26(0.5) | 26.47(0.57) | 27.12 | 0.2 | | -6 | 62(15.9) | 45 | [18] | [68] | [118] | 119 | 312 | UT | 2 | HoldLong? | | (23) | 44 | 320 | 13 | 20 | 3,94 | 47 | | 25 | Mar/20 | 15 | 26.99 | 26.69 | 26.07(0.08) | 26.13(0.19) | 26.32(0.08) | 26.28 | -1.3 | | -11 | 46(1.2) | -30 | [6] | [10] | [-6] | 64 | 33 | CR | -0.2 | HoldShort? | | (8) | 6 | -15 | -3 | -4 | 0.8,94 | 41 | | | | |
| 26 | Mar/20 | 14 | 26.99 | 26.69 | 26.05(0.08) | 26.08(0.27) | 26.3(0.15) | 26.32 | -1.2 | | -11 | 45(1.4) | -15 | [6] | [20] | [-3] | 73 | 66 | CR | 0.1 | HoldShort | | (8) | 12 | -11 | -1 | 8 | 1.1,95 | 41 | | 27 | Mar/20 | 13 | 26.99 | 26.69 | 26.03(0.08) | 26.01(0.23) | 26.26(0.42) | 26.35 | -1.2 | | -11 | 43(2.1) | 5 | [6] | [40] | [12] | 80 | 140 | RG | 0.4 | Wait | | (8) | 34 | 19 | 14 | 20 | 1.3,97 | 41 | | 28 | Mar/20 | 12 | 26.99 | 26.69 | 26.01(0.12) | 25.95(0.19) | 26.15(0.38) | 26.3 | -1.3 | | -11 | 41(0) | 10 | [10] | [36] | [1] | 74 | 90 | RG | 0.7 | Wait | | (8) | 30 | -23 | 22 | 20 | 1.3,91 | 41 | | 29 | Mar/20 | 11 | 26.99 | 26.69 | 25.98(0.15) | 25.9(0.04) | 26.05(0.46) | 26.36 | -1.1 | | -11 | 41(1.3) | 25 | [12] | [37] | [37] | 75 | 122 | UT | 1.4 | OpenLong | | (12) | 37 | 65 | 36 | 20 | 1.7,82 | 41 | | 30 | Mar/20 | 10 | 26.99 | 26.69 | 25.94(0.08) | 25.89(-0.04) | 25.93(0.31) | 26.19 | -1.5 | | -11 | 40(1) | 20 | [6] | [20] | [25] | 37 | 98 | UT | 1.2 | OpenLong | | (12) | 25 | 42 | 26 | 20 | 1.1,59 | 41 | | | | |
| 31 | Mar/20 | 9 | 26.99 | 26.69 | 25.92(0.08) | 25.9(-0.08) | 25.85(0.35) | 26.08 | -1.7 | | -11 | 39(-0.5) | 20 | [6] | [22] | [40] | 7 | 66 | UT | 1.1 | OpenLong? | | (8) | 28 | 97 | 19 | 20 | 0.7,39 | 41 | | 32 | Mar/17 | 15 | 27.05 | 26.85 | 25.9(0.04) | 25.92(-0.15) | 25.76(0.04) | 25.83 | -2.3 | | -12 | 39(-2.3) | -30 | [3] | [-9] | [8] | -33 | -54 | RG | 0.3 | Wait? | | (0) | 3 | 19 | 6 | 4 | -0.3,25 | 39 | | 33 | Mar/17 | 14 | 27.05 | 26.85 | 25.89(-0.27) | 25.96(-0.12) | 25.76(0) | 25.78 | -2.4 | | -12 | 42(-20.6) | -50 | [-22] | [-17] | [-3] | -41 | 181 | DT | 0.1 | OpenShort | | (4) | 0 | -8 | 6 | -12 | -0.5,22 | 39 | | 34 | Mar/17 | 13 | 27.05 | 26.85 | 25.96(-0.23) | 25.99(-0.04) | 25.75(-0.39) | 25.8 | -2.3 | | -12 | 62(-14.4) | -50 | [-19] | [-45] | [1] | -49 | 49 | DP | 0.1 | OpenShort | | (-23) | -32 | 16 | -3 | -20 | -0.5,14 | 39 | | 35 | Mar/17 | 12 | 27.05 | 26.85 | 26.02(-0.23) | 26(-0.04) | 25.85(-0.39) | 25.76 | -2.4 | | -12 | 77(-10) | -50 | [-19] | [-45] | [12] | -52 | 9 | DP | -0.2 | OpenShort | | (-27) | -32 | 51 | -7 | -20 | -0.6,13 | 39 | | | | |
| 36 | Mar/17 | 11 | 27.05 | 26.85 | 26.08(-0.31) | 26.01(-0.19) | 25.95(-0.54) | 25.63 | -2.6 | | -12 | 87(-7.4) | -50 | [-25] | [-65] | [-29] | -60 | -27 | DT | -0.7 | OpenShort | | (-31) | -44 | -54 | -25 | -20 | -1,15 | 39 | | 37 | Mar/17 | 10 | 27.05 | 26.85 | 26.16(-0.27) | 26.06(-0.04) | 26.09(-0.34) | 25.77 | -2.4 | | -12 | 94(-6) | -50 | [-22] | [-42] | [-9] | -39 | 1 | DT | -0.6 | OpenShort | | (-27) | -28 | -4 | -10 | -20 | -0.8,31 | 39 | | 38 | Mar/17 | 9 | 27.05 | 26.85 | 26.23(-0.23) | 26.07(0.04) | 26.18(-0.23) | 25.78 | -2.4 | | -12 | 100(-4.5) | -50 | [-19] | [-29] | [-74] | -32 | -28 | DT | -0.7 | OpenShort? | | (-27) | -19 | -198 | -6 | -20 | -0.8,38 | 39 | | 39 | Mar/16 | 15 | 27.14 | 27.06 | 26.29(-0.15) | 26.06(0.27) | 26.24(0.34) | 26.3 | -1.8 | | -7 | 105(-24) | -50 | [-12] | [32] | [8] | 14 | 193 | UR | 0.1 | SmallShort? | | (-15) | 28 | 11 | 13 | 20 | 0,64 | 47 | | 40 | Mar/16 | 14 | 27.14 | 27.06 | 26.33(-0.08) | 25.99(0.19) | 26.15(0.27) | 26.27 | -1.9 | | -7 | 129(-0.4) | -50 | [-7] | [26] | [-1] | -9 | 104 | RG | 0.2 | Wait | | (-19) | 23 | -19 | 11 | 20 | -0.1,44 | 47 | | | | |
| 41 | Mar/16 | 13 | 27.14 | 27.06 | 26.35(-0.04) | 25.94(0.23) | 26.08(0.23) | 26.32 | -1.8 | | -7 | 129(-0.7) | -0 | [-3] | [25] | [18] | -14 | 72 | UR | 0.4 | SmallShort | | (-4) | 19 | 38 | 13 | 20 | -0.1,39 | 47 | | 42 | Mar/16 | 12 | 27.14 | 27.06 | 26.36(-0.08) | 25.88(0.23) | 26.02(0.23) | 26.22 | -2 | | -7 | 130(-0.1) | -5 | [-7] | [24] | [24] | -25 | 65 | UR | 0.3 | SmallShort | | (-8) | 19 | 54 | 10 | 20 | -0.2,30 | 47 | | 43 | Mar/16 | 11 | 27.14 | 27.06 | 26.38(-0.11) | 25.82(-0.35) | 25.96(0.35) | 26.08 | -2.3 | | -7 | 130(-0.1) | -5 | [-9] | [9] | [36] | -41 | 56 | UR | 0.2 | SmallShort | | (-11) | 29 | 73 | 4 | 20 | -0.5,22 | 47 | | 44 | Mar/16 | 10 | 27.14 | 27.06 | 26.41(-0.15) | 25.91(-0.46) | 25.87(0.23) | 25.89 | -2.7 | | -7 | 130(1.9) | -50 | [-13] | [-7] | [9] | -52 | -26 | DP | 0 | OpenShort | | (-15) | 19 | 4 | 6 | 20 | -0.9,21 | 47 | | 45 | Mar/16 | 9 | 27.14 | 27.06 | 26.45(-0.15) | 26.03(-0.5) | 25.87(0) | 25.88 | -2.7 | | -7 | 128(3.6) | -50 | [-13] | [-28] | [-11] | -54 | -94 | DT | 0.1 | OpenShort? | | (-15) | 0 | -54 | 10 | 20 | -1,21 | 47 | | | | |
| 46 | Mar/15 | 15 | 27.2 | 27.16 | 26.49(-0.08) | 26.16(-0.38) | 25.81(0.27) | 26.02 | -2.8 | | -8 | 124(-9.7) | -10 | [-7] | [0] | [23] | -53 | -56 | UR | 0.4 | SmallShort? | | (-11) | 23 | 50 | 13 | 20 | -0.8,17 | 42 | | 47 | Mar/15 | 14 | 27.2 | 27.16 | 26.51(-0.23) | 26.26(-0.49) | 25.74(0.23) | 25.89 | -3.1 | | -8 | 134(2.6) | -40 | [-19] | [-11] | [25] | -69 | 10 | DP | 0.3 | OpenShort | | (-15) | 19 | 74 | 8 | -8 | -1.1,9 | 42 | | 48 | Mar/15 | 13 | 27.2 | 27.16 | 26.57(-0.23) | 26.39(-0.53) | 25.68(-1.08) | 25.7 | -3.6 | | -8 | 131(8) | -50 | [-19] | [-122] | [-2] | -83 | -363 | DT | 0 | OpenShort | | (-23) | -90 | 23 | -28 | -20 | -1.6,7 | 42 | | 49 | Mar/15 | 12 | 27.2 | 27.16 | 26.63(-0.26) | 26.53(-0.56) | 25.96(-1.1) | 25.64 | -3.7 | | -8 | 123(11.5) | -50 | [-22] | [-125] | [-34] | -91 | -382 | DT | -0.6 | OpenShort | | (-26) | -92 | -58 | -30 | -20 | -1.9,7 | 42 | | 50 | Mar/15 | 11 | 27.2 | 27.16 | 26.7(-0.22) | 26.68(-0.3) | 26.25(-0.94) | 25.79 | -3.4 | | -8 | 112(9) | -50 | [-18] | [-100] | [-8] | -92 | -353 | DT | -1 | OpenShort | | (-26) | -78 | 35 | -31 | -20 | -1.9,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|