|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $106.8800
TLT Daily Change: 0.46% Daily StdDev 1.22% TLT EMA_5_Trend: -0.03% 10Minute StdDev: $0.7405
Latest Price : $106.74(0.46%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 103.85 | 105.83 | 105.53(0.09) | 105.86(0.09) | 106.54(0.34) | 106.86 | 1.2 | | 15 | 29(3) | 50 | [7] | [35] | [9] | 86 | 125 | UT | 0.5 | OpenLong | | (8) | 28 | 16 | -2 | 20 | 1.9,88 | 71 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.86(hourly_sma_10 -0.94%) 105.83(daily_ema_10 -0.96%) 105.53(hourly_sma_20 -1.24%) 103.85(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 103.85 | 105.83 | 105.43(0.08) | 105.76(0.09) | 106.18(0.22) | 106.66 | 1.2 | | 15 | 26(1.2) | 50 | [7] | [25] | [-7] | 93 | 95 | CR | 0.8 | OpenShort | | (8) | 18 | -38 | 14 | 20 | 2,93 | 71 | | 3 | Mar/24 | 9 | 103.85 | 105.83 | 105.35(0.11) | 105.67(0.16) | 105.95(0.46) | 107.13 | 1.3 | | 15 | 25(9) | 50 | [9] | [48] | [37] | 120 | 175 | UT | 2 | HoldLong? | | (9) | 38 | 74 | 43 | 20 | 3,95 | 71 | | 4 | Mar/23 | 15 | 103.56 | 105.7 | 105.23(0.06) | 105.5(0.07) | 105.46(0.18) | 106.21 | 1.1 | | 15 | 16(1.2) | 50 | [5] | [22] | [20] | 91 | 76 | UT | 2 | OpenLong? | | (5) | 15 | 37 | 32 | 20 | 2.6,76 | 66 | | 5 | Mar/23 | 14 | 103.56 | 105.7 | 105.17(-0.02) | 105.43(0.05) | 105.27(0.09) | 105.75 | 0.9 | | 15 | 14(-1.9) | 50 | [-2] | [12] | [20] | 52 | 100 | UR | 1.4 | SmallShort | | (3) | 7 | 44 | 26 | 10 | 1.7,59 | 66 | | | | |
| 6 | Mar/23 | 13 | 103.56 | 105.7 | 105.19(-0.04) | 105.38(0.02) | 105.18(-0.14) | 105.2 | 0.7 | | 15 | 16(-1.5) | 20 | [-3] | [-9] | [-5] | -10 | 6 | RG | 0.1 | Wait | | (-4) | -11 | -8 | -3 | -19 | 0,40 | 66 | | 7 | Mar/23 | 12 | 103.56 | 105.7 | 105.23(-0.04) | 105.36(0.06) | 105.33(-0.07) | 105.3 | 0.7 | | 15 | 18(-1.6) | 40 | [-3] | [-1] | [5] | -6 | 32 | RG | -0.1 | Wait | | (-3) | -6 | 22 | -5 | -15 | 0.2,39 | 66 | | 8 | Mar/23 | 11 | 103.56 | 105.7 | 105.27(-0.07) | 105.3(0.03) | 105.4(-0.12) | 105.03 | 0.6 | | 15 | 19(-2.7) | -5 | [-6] | [-7] | [-10] | -26 | 19 | RG | -0.8 | SmallLong | | (-5) | -10 | -12 | -25 | -19 | -0.5,37 | 66 | | 9 | Mar/23 | 10 | 103.56 | 105.7 | 105.34(-0.07) | 105.27(0.04) | 105.53(-0.04) | 105.18 | 0.7 | | 15 | 22(-2.5) | 15 | [-6] | [-0] | [-3] | -2 | 37 | RG | -0.7 | Wait | | (-5) | -3 | -3 | -6 | -11 | -0.3,56 | 66 | | 10 | Mar/23 | 9 | 103.56 | 105.7 | 105.41(-0.05) | 105.23(0.05) | 105.57(0.02) | 105.21 | 0.7 | | 15 | 25(-1.4) | -0 | [-4] | [5] | [-20] | 9 | 33 | RG | -0.6 | Wait? | | (-6) | 2 | -57 | 2 | -12 | -0.3,66 | 66 | | | | |
| 11 | Mar/22 | 15 | 103.35 | 105.31 | 105.46(-0.04) | 105.18(0.08) | 105.55(0.15) | 105.92 | 1.1 | | 15 | 26(-2.2) | 50 | [-3] | [18] | [14] | 50 | 115 | UR | 0.6 | SmallShort? | | (-3) | 12 | 22 | 25 | 20 | 0.8,80 | 73 | | 12 | Mar/22 | 14 | 103.35 | 105.31 | 105.5(-0.08) | 105.1(0.07) | 105.39(0.19) | 105.65 | 1 | | 15 | 28(-4.7) | 40 | [-7] | [20] | [3] | 15 | 130 | UR | 0.4 | SmallShort | | (-3) | 15 | -5 | 22 | 17 | 0.2,60 | 73 | | 13 | Mar/22 | 13 | 103.35 | 105.31 | 105.58(-0.08) | 105.03(0.06) | 105.19(0.17) | 105.71 | 1 | | 15 | 33(-4.3) | 50 | [-7] | [18] | [15] | 3 | 126 | UR | 0.7 | SmallShort | | (-8) | 14 | 25 | 23 | 20 | 0.2,48 | 73 | | 14 | Mar/22 | 12 | 103.35 | 105.31 | 105.66(-0.09) | 104.97(0.05) | 105.01(0.1) | 105.4 | 0.9 | | 15 | 37(-2.8) | 35 | [-7] | [12] | [9] | -26 | 89 | UR | 0.5 | SmallShort | | (-8) | 8 | 13 | 19 | 20 | -0.3,32 | 73 | | 15 | Mar/22 | 11 | 103.35 | 105.31 | 105.76(-0.09) | 104.92(-0.08) | 104.9(0.1) | 105.24 | 0.8 | | 15 | 40(-1.8) | 45 | [-7] | [6] | [12] | -50 | 59 | UR | 0.4 | SmallShort | | (-9) | 8 | 23 | 10 | 20 | -0.6,15 | 73 | | | | |
| 16 | Mar/22 | 10 | 103.35 | 105.31 | 105.85(-0.12) | 105(-0.11) | 104.8(-0.03) | 104.96 | 0.7 | | 15 | 42(-1.1) | 25 | [-10] | [-6] | [10] | -67 | 26 | RG | 0.2 | Wait | | (-9) | -2 | 23 | 7 | 17 | -0.9,6 | 73 | | 17 | Mar/22 | 9 | 103.35 | 105.31 | 105.98(-0.11) | 105.12(-0.12) | 104.83(-0.04) | 104.68 | 0.6 | | 15 | 43(0.6) | 15 | [-9] | [-7] | [-4] | -82 | -25 | RG | -0.2 | Wait? | | (-12) | -3 | -13 | 1 | 2 | -1.3,1 | 73 | | 18 | Mar/21 | 15 | 103.08 | 104.86 | 106.1(-0.09) | 105.25(-0.15) | 104.87(-0.05) | 104.84 | 0.8 | | 13 | 42(0.3) | 35 | [-7] | [-10] | [3] | -81 | -46 | RG | -0 | Wait? | | (-9) | -4 | 8 | 0 | 6 | -1.3,2 | 65 | | 19 | Mar/21 | 14 | 103.08 | 104.86 | 106.2(-0.03) | 105.41(-0.17) | 104.92(-0.03) | 104.75 | 0.7 | | 13 | 42(1.8) | 50 | [-2] | [-8] | [-4] | -87 | -119 | RG | -0.2 | Wait | | (-9) | -2 | -9 | -0 | -11 | -1.5,1 | 65 | | 20 | Mar/21 | 13 | 103.08 | 104.86 | 106.23(-0.03) | 105.59(-0.15) | 104.95(-0.24) | 104.85 | 0.8 | | 13 | 40(1.6) | 35 | [-2] | [-24] | [-5] | -86 | -159 | RG | -0.1 | Wait | | (-3) | -20 | -9 | -4 | -15 | -1.5,2 | 65 | | | | |
| 21 | Mar/21 | 12 | 103.08 | 104.86 | 106.26(-0.02) | 105.75(-0.14) | 105.2(-0.19) | 104.95 | 0.8 | | 13 | 39(0.8) | 45 | [-2] | [-19] | [-2] | -82 | -147 | RG | -0.3 | Wait | | (-2) | -15 | 0 | -1 | -20 | -1.5,6 | 65 | | 22 | Mar/21 | 11 | 103.08 | 104.86 | 106.28(-0.04) | 105.9(-0.22) | 105.4(-0.21) | 104.95 | 0.8 | | 13 | 38(2) | 25 | [-3] | [-25] | [-9] | -86 | -142 | RG | -0.5 | Wait | | (-2) | -17 | -14 | -16 | -17 | -1.6,4 | 65 | | 23 | Mar/21 | 10 | 103.08 | 104.86 | 106.32(-0.08) | 106.13(-0.22) | 105.62(-0.25) | 105.12 | 0.9 | | 13 | 36(1.9) | 25 | [-7] | [-29] | [3] | -73 | -94 | RG | -0.6 | Wait | | (-3) | -20 | 21 | -14 | -20 | -1.5,15 | 65 | | 24 | Mar/21 | 9 | 103.08 | 104.86 | 106.41(-0.12) | 106.36(-0.23) | 105.89(-0.32) | 104.86 | 0.8 | | 13 | 34(2.4) | -25 | [-10] | [-35] | [-41] | -78 | -111 | DT | -1.4 | OpenShort? | | (-9) | -26 | -101 | -20 | -20 | -2,22 | 65 | | 25 | Mar/20 | 15 | 102.86 | 104.58 | 106.54(-0.05) | 106.6(-0.09) | 106.23(-0.06) | 106.11 | 1.4 | | 14 | 32(0) | 35 | [-4] | [-6] | [1] | -39 | -6 | RG | -0.2 | Wait? | | (-6) | -5 | 12 | -13 | -9 | -0.6,26 | 64 | | | | |
| 26 | Mar/20 | 14 | 102.86 | 104.58 | 106.59(0.01) | 106.7(-0.14) | 106.29(-0.09) | 105.96 | 1.4 | | 14 | 32(-0.3) | 45 | [1] | [-10] | [-7] | -32 | -92 | DR | -0.5 | OpenShort | | (-5) | -7 | -9 | -12 | -20 | -0.9,41 | 64 | | 27 | Mar/20 | 13 | 102.86 | 104.58 | 106.59(0) | 106.85(-0.09) | 106.39(-0.23) | 106.08 | 1.4 | | 14 | 32(0) | 25 | [0] | [-19] | [-14] | -19 | -105 | DR | -0.4 | OpenShort | | (1) | -19 | -30 | -10 | -20 | -0.7,49 | 64 | | 28 | Mar/20 | 12 | 102.86 | 104.58 | 106.59(0) | 106.95(-0.05) | 106.64(-0.19) | 106.45 | 1.6 | | 14 | 32(0) | 30 | [0] | [-14] | [-6] | 0 | -56 | DR | -0.3 | OpenShort | | (2) | -16 | -7 | -8 | -20 | -0.2,55 | 64 | | 29 | Mar/20 | 11 | 102.86 | 104.58 | 106.58(-0.03) | 107(0.12) | 106.84(-0.11) | 106.53 | 1.6 | | 14 | 32(-0.6) | 30 | [-3] | [-1] | [-5] | 3 | 4 | RG | -0.4 | Wait | | (1) | -9 | 8 | -19 | -20 | -0.1,55 | 64 | | 30 | Mar/20 | 10 | 102.86 | 104.58 | 106.61(-0.04) | 106.87(0.07) | 106.96(-0.18) | 106.43 | 1.6 | | 14 | 32(0) | 15 | [-3] | [-9] | [-8] | 11 | -25 | RG | -0.7 | Wait | | (-3) | -15 | -4 | -18 | -20 | -0.2,66 | 64 | | | | |
| 31 | Mar/20 | 9 | 102.86 | 104.58 | 106.65(-0.02) | 106.79(0.12) | 107.15(-0.16) | 106.48 | 1.6 | | 14 | 32(-0.5) | -10 | [-2] | [-5] | [-27] | 24 | -40 | DT | -0.9 | OpenShort? | | (-3) | -13 | -64 | -13 | -20 | -0.2,79 | 64 | | 32 | Mar/17 | 15 | 102.65 | 104.11 | 106.67(0.01) | 106.66(0.13) | 107.32(0.05) | 107.29 | 2.2 | | 14 | 33(-1.6) | 50 | [1] | [14] | [-2] | 61 | 62 | CR | -0 | HoldShort? | | (1) | 4 | -9 | 2 | 14 | 0.8,91 | 67 | | 33 | Mar/17 | 14 | 102.65 | 104.11 | 106.66(0.14) | 106.52(0.07) | 107.27(0.1) | 107.41 | 2.2 | | 14 | 35(-6.3) | 50 | [11] | [18] | [8] | 64 | -38 | UT | 0.2 | OpenLong | | (2) | 8 | 11 | 0 | 20 | 1,89 | 67 | | 34 | Mar/17 | 13 | 102.65 | 104.11 | 106.51(0.12) | 106.45(-0.03) | 107.16(0.36) | 107.27 | 2.2 | | 14 | 41(-2.7) | 50 | [10] | [34] | [9] | 62 | 42 | UT | 0.1 | OpenLong | | (12) | 29 | 10 | 8 | 20 | 0.9,89 | 67 | | 35 | Mar/17 | 12 | 102.65 | 104.11 | 106.38(0.09) | 106.48(0.01) | 106.78(0.32) | 107.14 | 2.1 | | 14 | 44(-1) | 50 | [7] | [32] | [-2] | 56 | 61 | CR | 0.4 | HoldShort | | (9) | 26 | -22 | 12 | 20 | 0.8,86 | 67 | | | | |
| 36 | Mar/17 | 11 | 102.65 | 104.11 | 106.28(0.13) | 106.47(0.15) | 106.44(0.42) | 107.42 | 2.2 | | 14 | 45(-1.1) | 50 | [10] | [46] | [17] | 63 | 87 | UT | 1 | OpenLong | | (9) | 34 | 27 | 35 | 20 | 1.2,83 | 67 | | 37 | Mar/17 | 10 | 102.65 | 104.11 | 106.14(0.09) | 106.31(0.08) | 106(0.22) | 107.08 | 2.1 | | 14 | 46(-1.1) | 50 | [7] | [27] | [10] | 37 | 57 | UT | 1.1 | OpenLong | | (10) | 18 | 12 | 20 | 20 | 1,62 | 67 | | 38 | Mar/17 | 9 | 102.65 | 104.11 | 106.04(0.13) | 106.22(0.06) | 105.77(0.03) | 106.93 | 2 | | 14 | 47(-2.3) | 50 | [10] | [11] | [47] | 20 | -35 | UT | 1.2 | OpenLong? | | (9) | 2 | 126 | 11 | 20 | 0.9,47 | 67 | | 39 | Mar/16 | 15 | 102.36 | 103.59 | 105.9(0.05) | 106.16(-0.18) | 105.74(-0.41) | 105.38 | 1.6 | | 10 | 49(-8.5) | 50 | [4] | [-35] | [-5] | -41 | -193 | DR | -0.3 | OpenShort? | | (6) | -33 | -1 | -21 | -12 | -0.5,22 | 65 | | 40 | Mar/16 | 14 | 102.36 | 103.59 | 105.85(-0.02) | 106.35(-0.14) | 106.18(-0.3) | 105.39 | 1.6 | | 10 | 58(0.2) | 25 | [-2] | [-26] | [-4] | -24 | -91 | RG | -0.7 | Wait | | (4) | -24 | 10 | -28 | -20 | -0.4,36 | 65 | | | | |
| 41 | Mar/16 | 13 | 102.36 | 103.59 | 105.87(-0.05) | 106.5(-0.19) | 106.5(-0.13) | 105.26 | 1.5 | | 10 | 57(0.3) | -10 | [-4] | [-15] | [-24] | -13 | -44 | DT | -1.1 | OpenShort | | (-3) | -10 | -47 | -27 | -20 | -0.6,52 | 65 | | 42 | Mar/16 | 12 | 102.36 | 103.59 | 105.92(-0.06) | 106.7(-0.11) | 106.64(-0.03) | 105.84 | 1.8 | | 10 | 57(-1.3) | -25 | [-5] | [-4] | [-30] | 23 | 39 | DT | -0.7 | OpenShort | | (-2) | -2 | -81 | -7 | -20 | -0.1,75 | 65 | | 43 | Mar/16 | 11 | 102.36 | 103.59 | 105.92(0) | 106.82(0.23) | 106.67(0.05) | 106.85 | 2.4 | | 10 | 58(-0.5) | 20 | [0] | [17] | [-19] | 61 | 92 | CR | 0.2 | HoldShort | | (-1) | 4 | -54 | 17 | -20 | 0.8,91 | 65 | | 44 | Mar/16 | 10 | 102.36 | 103.59 | 105.98(0.01) | 106.58(0.26) | 106.62(0.08) | 107.53 | 2.7 | | 10 | 59(1.2) | 50 | [1] | [21] | [16] | 68 | 159 | UT | 0.8 | OpenLong | | (3) | 6 | 38 | 13 | 10 | 1.4,83 | 65 | | 45 | Mar/16 | 9 | 102.36 | 103.59 | 105.97(-0.01) | 106.3(0.19) | 106.53(0.03) | 107.05 | 2.5 | | 10 | 58(-1.1) | 50 | [-1] | [14] | [35] | 45 | 116 | UR | 0.5 | SmallShort? | | (-1) | 2 | 101 | -1 | 13 | 1,70 | 65 | | | | |
| 46 | Mar/15 | 15 | 102.22 | 103 | 105.98(-0.1) | 106.1(0.11) | 106.5(-0.24) | 105.8 | 2 | | 8 | 59(-8) | -40 | [-8] | [-13] | [-14] | 9 | 17 | DT | -0.6 | OpenShort? | | (-7) | -19 | -21 | -19 | -20 | -0.2,64 | 59 | | 47 | Mar/15 | 14 | 102.22 | 103 | 106.09(0.04) | 105.98(0.11) | 106.76(-0.2) | 106.07 | 2.2 | | 8 | 67(-0.5) | 25 | [3] | [-7] | [-14] | 29 | -84 | DR | -0.6 | OpenShort | | (-8) | -16 | -32 | -10 | -19 | -0,79 | 59 | | 48 | Mar/15 | 13 | 102.22 | 103 | 106.05(0.06) | 105.86(0.22) | 106.97(0.39) | 106.47 | 2.4 | | 8 | 67(-0.5) | 50 | [5] | [45] | [-17] | 48 | 75 | CR | -0.4 | HoldShort | | (5) | 31 | -58 | 16 | -5 | 0.4,88 | 59 | | 49 | Mar/15 | 12 | 102.22 | 103 | 105.99(0.08) | 105.63(0.27) | 106.55(0.47) | 107.2 | 2.8 | | 8 | 68(1.6) | 50 | [6] | [54] | [15] | 67 | 145 | UT | 0.5 | OpenLong | | (8) | 38 | 22 | 22 | 20 | 1,92 | 59 | | 50 | Mar/15 | 11 | 102.22 | 103 | 105.9(0.09) | 105.35(0.11) | 106.05(0.33) | 106.92 | 2.7 | | 8 | 66(0.5) | 50 | [7] | [36] | [4] | 60 | 93 | UT | 0.7 | OpenLong | | (7) | 26 | -17 | 20 | 20 | 0.9,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|