|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7400 One month high (close): $127.3500
SDY Daily Change: 1.49% Daily StdDev 1.06% SDY EMA_5_Trend: 0.13% 10Minute StdDev: $1.1217
Latest Price : $119.49(1.49%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 122.33 | 119.96 | 119.5(-0.12) | 118.37(-0.14) | 117.74(-0.11) | 118.07 | -1.4 | | -18 | 42(1) | -50 | [-11] | [-22] | [12] | -65 | -35 | DP | 0.3 | OpenShort | | (-11) | -10 | 24 | 13 | 15 | -1.1,13 | 32 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.37(hourly_sma_10 0.25%) 119.5(hourly_sma_20 1.21%) 119.96(daily_ema_10 1.6%) 122.33(daily_ema_20 3.61%)
|
| | | 2 | Mar/24 | 10 | 122.33 | 119.96 | 119.64(-0.13) | 118.54(-0.24) | 117.87(-0.22) | 117.79 | -1.5 | | -18 | 41(0.9) | -50 | [-12] | [-37] | [18] | -83 | -80 | DP | -0.1 | OpenShort | | (-13) | -21 | 50 | 5 | 7 | -1.5,5 | 32 | | 3 | Mar/24 | 9 | 122.33 | 119.96 | 119.8(-0.17) | 118.83(-0.28) | 118.13(-0.4) | 117.22 | -1.7 | | -18 | 40(4.3) | -50 | [-16] | [-57] | [-19] | -103 | -155 | DT | -0.8 | HoldShort? | | (-17) | -38 | -43 | -7 | -20 | -2.1,0 | 32 | | 4 | Mar/23 | 15 | 122.67 | 120.08 | 120(-0.17) | 119.16(-0.25) | 118.6(-0.24) | 117.72 | -1.6 | | -22 | 36(3) | -50 | [-16] | [-43] | [-14] | -103 | -88 | DT | -0.8 | HoldShort? | | (-15) | -23 | -26 | -13 | -20 | -2.1,0 | 25 | | 5 | Mar/23 | 14 | 122.67 | 120.08 | 120.21(-0.09) | 119.46(-0.23) | 118.88(-0.1) | 118.02 | -1.5 | | -22 | 33(4.3) | -50 | [-9] | [-27] | [-22] | -98 | -119 | DT | -0.9 | OpenShort | | (-17) | -10 | -51 | -11 | -20 | -2.2,7 | 25 | | | | |
| 6 | Mar/23 | 13 | 122.67 | 120.08 | 120.32(-0.07) | 119.73(-0.21) | 119(-0.18) | 118.61 | -1.3 | | -22 | 29(2.9) | -50 | [-7] | [-33] | [-16] | -81 | -117 | DT | -0.4 | OpenShort | | (-7) | -17 | -45 | 4 | -20 | -2,19 | 25 | | 7 | Mar/23 | 12 | 122.67 | 120.08 | 120.4(-0.06) | 119.98(-0.15) | 119.22(-0.27) | 119.14 | -1.2 | | -22 | 26(1.7) | -50 | [-6] | [-39] | [-10] | -65 | -107 | DT | -0.1 | OpenShort | | (-4) | -26 | -33 | 17 | -19 | -1.6,25 | 25 | | 8 | Mar/23 | 11 | 122.67 | 120.08 | 120.47(-0.02) | 120.16(-0.12) | 119.54(-0.14) | 119.52 | -1 | | -22 | 24(0.7) | -45 | [-2] | [-24] | [13] | -65 | -94 | DP | -0 | OpenShort | | (-6) | -13 | 40 | 7 | -12 | -1.3,18 | 25 | | 9 | Mar/23 | 10 | 122.67 | 120.08 | 120.5(-0.07) | 120.3(-0.12) | 119.71(-0.27) | 119.06 | -1.2 | | -22 | 23(2.9) | -50 | [-7] | [-37] | [4] | -94 | -117 | DP | -0.9 | OpenShort | | (-4) | -26 | 37 | -26 | -20 | -2,6 | 25 | | 10 | Mar/23 | 9 | 122.67 | 120.08 | 120.58(-0.07) | 120.45(-0.16) | 120.04(-0.36) | 118.63 | -1.3 | | -22 | 20(6.1) | -50 | [-7] | [-48] | [-41] | -115 | -179 | DT | -2.3 | HoldShort? | | (-8) | -34 | -92 | -30 | -20 | -3.1,13 | 25 | | | | |
| 11 | Mar/22 | 15 | 123.13 | 120.57 | 120.67(-0.02) | 120.64(-0.08) | 120.47(-0.23) | 119.71 | -1.2 | | -21 | 14(0.7) | -50 | [-2] | [-31] | [-38] | -86 | -115 | DT | -1.8 | HoldShort? | | (-3) | -22 | -91 | -29 | -20 | -2.2,19 | 31 | | 12 | Mar/22 | 14 | 123.13 | 120.57 | 120.7(0.09) | 120.74(-0.02) | 120.75(-0.02) | 120.78 | -0.8 | | -21 | 14(-6.9) | 10 | [9] | [-6] | [9] | -16 | -79 | RG | 0.1 | Wait | | (2) | -2 | 31 | -11 | 7 | 0.2,29 | 31 | | 13 | Mar/22 | 13 | 123.13 | 120.57 | 120.59(0.07) | 120.77(-0.07) | 120.78(-0.09) | 120.42 | -0.9 | | -21 | 21(-4.8) | -45 | [7] | [-15] | [-11] | -25 | -97 | DR | -0.6 | OpenShort | | (7) | -9 | -21 | -21 | -7 | -0.3,33 | 31 | | 14 | Mar/22 | 12 | 123.13 | 120.57 | 120.5(0.07) | 120.85(-0.08) | 120.89(0.02) | 120.67 | -0.9 | | -21 | 25(-2.3) | -25 | [7] | [-5] | [-5] | 2 | -51 | DR | -0.3 | OpenShort | | (9) | 2 | -10 | -10 | 5 | 0.2,47 | 31 | | 15 | Mar/22 | 11 | 123.13 | 120.57 | 120.42(0.07) | 120.95(0.04) | 120.87(0.05) | 120.79 | -0.8 | | -21 | 28(-1.5) | -25 | [7] | [4] | [-10] | 17 | -24 | CR | -0.1 | HoldShort | | (8) | 5 | -24 | -5 | -14 | 0.5,54 | 31 | | | | |
| 16 | Mar/22 | 10 | 123.13 | 120.57 | 120.33(0.09) | 120.9(0.07) | 120.81(0.07) | 121.08 | -0.7 | | -21 | 29(-1.4) | -5 | [9] | [7] | [4] | 37 | -8 | RG | 0.3 | Wait | | (8) | 7 | 12 | 4 | -6 | 0.9,64 | 31 | | 17 | Mar/22 | 9 | 123.13 | 120.57 | 120.22(0.07) | 120.81(0.02) | 120.72(-0.03) | 120.94 | -0.8 | | -21 | 31(-0.6) | -35 | [7] | [-5] | [-1] | 33 | -13 | DR | 0.2 | OpenShort? | | (9) | -3 | -2 | 0 | 2 | 0.8,63 | 31 | | 18 | Mar/21 | 15 | 123.54 | 121.18 | 120.13(0.05) | 120.79(0.07) | 120.76(-0.03) | 120.96 | -0.9 | | -18 | 31(-1) | -20 | [5] | [-1] | [11] | 32 | 16 | RG | 0.2 | Wait? | | (8) | -3 | 37 | -2 | -6 | 0.9,59 | 38 | | 19 | Mar/21 | 14 | 123.54 | 121.18 | 120.07(-0.04) | 120.79(0) | 120.8(-0.2) | 120.53 | -1.1 | | -18 | 32(-1.8) | -50 | [-4] | [-23] | [-3] | 26 | 30 | DT | -0.3 | OpenShort | | (3) | -20 | -2 | -11 | -5 | 0.5,63 | 38 | | 20 | Mar/21 | 13 | 123.54 | 121.18 | 120.12(-0.02) | 120.79(0) | 121.04(0.03) | 120.55 | -1.1 | | -18 | 34(-1) | -50 | [-2] | [-0] | [-4] | 32 | 66 | DT | -0.5 | OpenShort | | (-4) | 3 | -7 | -8 | -9 | 0.5,69 | 38 | | | | |
| 21 | Mar/21 | 12 | 123.54 | 121.18 | 120.15(-0.04) | 120.7(0.03) | 121(0.07) | 120.64 | -1.1 | | -18 | 35(-1.6) | -50 | [-4] | [5] | [-16] | 39 | 95 | RG | -0.4 | Wait | | (-2) | 7 | -41 | -7 | -14 | 0.5,76 | 38 | | 22 | Mar/21 | 11 | 123.54 | 121.18 | 120.15(0) | 120.66(0.21) | 120.92(0.08) | 121.12 | -0.9 | | -18 | 37(0) | -50 | [0] | [15] | [-1] | 60 | 100 | CR | 0.2 | HoldShort | | (-2) | 8 | -4 | 11 | -12 | 0.9,87 | 38 | | 23 | Mar/21 | 10 | 123.54 | 121.18 | 120.15(0) | 120.41(0.2) | 120.82(0.16) | 121.17 | -0.9 | | -18 | 37(-0.3) | -50 | [0] | [23] | [-13] | 56 | 118 | CR | 0.3 | HoldShort | | (0) | 16 | -47 | 15 | -2 | 1,81 | 38 | | 24 | Mar/21 | 9 | 123.54 | 121.18 | 120.2(0.08) | 120.17(0.24) | 120.63(0.22) | 121.73 | -0.7 | | -18 | 37(2.8) | 15 | [8] | [33] | [44] | 59 | 107 | UT | 1.1 | OpenLong? | | (2) | 22 | 117 | 9 | 20 | 1.5,71 | 38 | | 25 | Mar/20 | 15 | 123.82 | 121.5 | 120.1(0.03) | 119.88(0.11) | 120.37(-0.02) | 120.35 | -1.3 | | -20 | 34(-0.2) | -25 | [3] | [-1] | [7] | 28 | -13 | RG | -0 | Wait? | | (2) | -2 | 17 | 6 | 6 | 0.3,70 | 35 | | | | |
| 26 | Mar/20 | 14 | 123.82 | 121.5 | 120.06(-0.01) | 119.75(0.1) | 120.39(-0.02) | 120.15 | -1.3 | | -20 | 34(-0.1) | -50 | [-1] | [-2] | [-16] | 11 | 15 | DT | -0.3 | OpenShort | | (2) | -2 | -47 | -5 | 2 | 0.1,58 | 35 | | 27 | Mar/20 | 13 | 123.82 | 121.5 | 120.07(0.02) | 119.63(0.14) | 120.41(0.36) | 120.7 | -1.1 | | -20 | 34(0.5) | -5 | [2] | [37] | [24] | 31 | 117 | RG | 0.3 | Wait | | (2) | 35 | 58 | 9 | 20 | 0.7,63 | 35 | | 28 | Mar/20 | 12 | 123.82 | 121.5 | 120.04(0.02) | 119.46(0.02) | 119.98(0.23) | 120.02 | -1.4 | | -20 | 34(-0.3) | -45 | [2] | [19] | [-12] | 10 | 35 | CR | 0 | HoldShort | | (-1) | 22 | -48 | 12 | 20 | -0,60 | 35 | | 29 | Mar/20 | 11 | 123.82 | 121.5 | 120.01(0.04) | 119.44(-0.08) | 119.71(0.27) | 120.59 | -1.2 | | -20 | 34(0.1) | -5 | [4] | [18] | [15] | 27 | 76 | RG | 0.9 | SmallShort | | (5) | 26 | 7 | 37 | 20 | 0.6,62 | 35 | | 30 | Mar/20 | 10 | 123.82 | 121.5 | 119.96(0.03) | 119.53(-0.05) | 119.39(0.25) | 120.51 | -1.2 | | -20 | 34(0.3) | 0 | [3] | [18] | [20] | 5 | 80 | RG | 1.2 | SmallShort | | (4) | 24 | 30 | 29 | 20 | 0.6,40 | 35 | | | | |
| 31 | Mar/20 | 9 | 123.82 | 121.5 | 119.96(0) | 119.59(-0.12) | 119.09(0.2) | 120.16 | -1.3 | | -20 | 34(0) | 0 | [0] | [9] | [51] | -27 | 67 | UR | 1.2 | SmallShort? | | (0) | 19 | 129 | 17 | 20 | 0.2,18 | 35 | | 32 | Mar/17 | 15 | 124.25 | 122.06 | 119.93(-0.04) | 119.73(-0.22) | 118.85(-0.07) | 118.66 | -2 | | -23 | 34(3) | -50 | [-4] | [-25] | [-1] | -83 | -89 | DT | -0.2 | OpenShort? | | (-5) | -7 | 3 | -1 | -20 | -1.4,2 | 28 | | 33 | Mar/17 | 14 | 124.25 | 122.06 | 119.98(-0.1) | 119.99(-0.2) | 118.93(-0.2) | 118.62 | -2 | | -23 | 31(1.2) | -50 | [-10] | [-39] | [-13] | -83 | -61 | DT | -0.4 | OpenShort | | (-5) | -20 | -32 | 2 | -20 | -1.5,5 | 28 | | 34 | Mar/17 | 13 | 124.25 | 122.06 | 120.1(-0.07) | 120.23(-0.07) | 119.17(-0.41) | 118.99 | -1.8 | | -23 | 30(0.7) | -50 | [-7] | [-52] | [-9] | -78 | -122 | DT | -0.2 | HoldShort | | (-8) | -41 | -9 | -8 | -20 | -1.3,5 | 28 | | 35 | Mar/17 | 12 | 124.25 | 122.06 | 120.19(-0.09) | 120.32(-0.04) | 119.66(-0.36) | 119.1 | -1.8 | | -23 | 29(0.3) | -50 | [-9] | [-46] | [-2] | -80 | -90 | DT | -0.7 | HoldShort | | (-8) | -36 | 21 | -25 | -20 | -1.3,3 | 28 | | | | |
| 36 | Mar/17 | 11 | 124.25 | 122.06 | 120.3(-0.14) | 120.37(-0.12) | 120.09(-0.46) | 118.85 | -1.9 | | -23 | 29(-0.7) | -50 | [-14] | [-61] | [-20] | -90 | -95 | DT | -1.5 | HoldShort | | (-11) | -46 | -19 | -52 | -20 | -1.8,5 | 28 | | 37 | Mar/17 | 10 | 124.25 | 122.06 | 120.47(-0.14) | 120.52(-0.09) | 120.64(-0.35) | 119.08 | -1.8 | | -23 | 29(-1.5) | -50 | [-14] | [-49] | [-31] | -55 | -69 | DT | -1.9 | OpenShort | | (-13) | -35 | -62 | -34 | -20 | -1.7,38 | 28 | | 38 | Mar/17 | 9 | 124.25 | 122.06 | 120.64(-0.09) | 120.63(0.03) | 121.06(-0.19) | 119.81 | -1.6 | | -23 | 31(-1.4) | -50 | [-9] | [-26] | [-54] | -6 | -29 | DT | -1.4 | OpenShort? | | (-12) | -19 | -140 | -16 | -20 | -0.9,67 | 28 | | 39 | Mar/16 | 15 | 124.76 | 122.91 | 120.75(-0.02) | 120.59(0.17) | 121.29(0.26) | 121.48 | -1.2 | | -18 | 32(-3.3) | -30 | [-2] | [30] | [11] | 65 | 142 | UR | 0.2 | SmallShort? | | (-2) | 26 | 21 | 16 | 16 | 0.8,95 | 33 | | 40 | Mar/16 | 14 | 124.76 | 122.91 | 120.78(0.02) | 120.39(0.09) | 120.97(0.27) | 121.23 | -1.3 | | -18 | 35(0.2) | -30 | [2] | [29] | [-2] | 46 | 88 | CR | 0.3 | HoldShort | | (-4) | 28 | -23 | 20 | 20 | 0.5,83 | 33 | | | | |
| 41 | Mar/16 | 13 | 124.76 | 122.91 | 120.75(0.02) | 120.28(0.14) | 120.64(0.21) | 121.51 | -1.2 | | -18 | 35(0.6) | 0 | [2] | [26] | [18] | 42 | 92 | RG | 0.9 | SmallShort | | (4) | 22 | 26 | 33 | 20 | 0.8,72 | 33 | | 42 | Mar/16 | 12 | 124.76 | 122.91 | 120.72(0.02) | 120.11(0.12) | 120.39(0.17) | 121.21 | -1.3 | | -18 | 35(0.2) | 0 | [2] | [20] | [12] | 17 | 63 | RG | 0.9 | SmallShort | | (1) | 18 | 14 | 27 | 20 | 0.5,54 | 33 | | 43 | Mar/16 | 11 | 124.76 | 122.91 | 120.69(0.01) | 119.97(0.03) | 120.18(0.28) | 121.04 | -1.4 | | -18 | 34(-0.3) | 5 | [1] | [27] | [40] | -15 | 91 | RG | 0.9 | SmallShort | | (2) | 29 | 102 | 10 | 20 | 0.4,25 | 33 | | 44 | Mar/16 | 10 | 124.76 | 122.91 | 120.68(-0.06) | 119.94(-0.11) | 119.84(0.03) | 119.84 | -1.8 | | -18 | 35(0.9) | -50 | [-6] | [-8] | [8] | -58 | -1 | DP | 0 | OpenShort | | (-4) | 3 | 21 | 1 | 14 | -0.9,15 | 33 | | 45 | Mar/16 | 9 | 124.76 | 122.91 | 120.75(-0.04) | 120.07(-0.14) | 119.81(-0.09) | 119.59 | -1.9 | | -18 | 34(1.4) | -50 | [-4] | [-21] | [-21] | -64 | -82 | DT | -0.2 | OpenShort? | | (-7) | -9 | -64 | 6 | -1 | -1.3,19 | 33 | | | | |
| 46 | Mar/15 | 15 | 125.16 | 123.35 | 120.8(0.04) | 120.24(-0.15) | 119.92(0.08) | 120.35 | -1.7 | | -18 | 32(-0.5) | -10 | [4] | [-3] | [11] | -46 | -61 | RG | 0.5 | Wait? | | (-1) | 8 | 18 | 12 | 20 | -0.5,17 | 28 | | 47 | Mar/15 | 14 | 125.16 | 123.35 | 120.75(-0.02) | 120.42(-0.19) | 119.82(0.07) | 120.13 | -1.8 | | -18 | 33(0.4) | -20 | [-2] | [-7] | [21] | -61 | -13 | DP | 0.3 | OpenShort | | (2) | 7 | 56 | 2 | 20 | -0.7,7 | 28 | | 48 | Mar/15 | 13 | 125.16 | 123.35 | 120.78(-0.05) | 120.65(-0.22) | 119.74(-0.26) | 119.47 | -2.1 | | -18 | 33(1.9) | -50 | [-5] | [-42] | [-8] | -83 | -125 | DT | -0.3 | OpenShort | | (-5) | -26 | -3 | -28 | -20 | -1.5,5 | 28 | | 49 | Mar/15 | 12 | 125.16 | 123.35 | 120.84(-0.03) | 120.92(-0.21) | 120.05(-0.25) | 119.51 | -2 | | -18 | 31(1.8) | -50 | [-3] | [-40] | [-25] | -83 | -142 | DT | -0.6 | OpenShort | | (-4) | -25 | -52 | -28 | -20 | -1.6,7 | 28 | | 50 | Mar/15 | 11 | 125.16 | 123.35 | 120.88(-0.05) | 121.18(-0.04) | 120.35(-0.18) | 120.12 | -1.8 | | -18 | 29(0.3) | -50 | [-5] | [-25] | [-2] | -66 | -55 | DT | -0.3 | OpenShort | | (-1) | -18 | 17 | -22 | -20 | -1,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|