JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.7600 One month high (close): $57.0000

JKS Daily Change: 0.31% Daily StdDev 4.35% JKS EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $47.9(0.31%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	11	50.93	47.43	48.4(-0.25)	48.16(-0.33)	47.29(-0.67)	46.94	-0.9	-12	18(2)	-50	[-6]	[-21]	[-14]	-98	-223	DT	-0.5	OpenShort	(-6)	-15	-9	-2	-20	-1.9,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.43(daily_ema_10 1.04%) 48.16(hourly_sma_10 2.6%) 48.4(hourly_sma_20 3.11%) 50.93(daily_ema_20 8.5%)

2	Mar/24	10	50.93	47.43	48.52(-0.1)	48.32(-0.25)	47.61(-0.46)	47.12	-0.9	-12	16(0.6)	-50	[-2]	[-15]	[-10]	-103	-306	DT	-0.7	CloseShort	(-5)	-11	-1	-11	-20	-2.1,0	33
3	Mar/24	9	50.93	47.43	48.57(-0.1)	48.44(-0.31)	47.83(-1.08)	47.15	-0.9	-12	15(2.6)	-50	[-2]	[-29]	[-23]	-105	-448	DT	-1.1	HoldShort?	(-4)	-25	-20	-33	-20	-2.2,0	33
4	Mar/23	15	51.05	47.52	48.62(0.02)	48.59(-0.21)	48.35(-0.9)	47.54	-0.8	-15	13(-0.4)	-50	[1]	[-26]	[-20]	-93	-451	DR	-1.5	HoldShort?	(-1)	-21	-11	-42	-20	-2,7	35
5	Mar/23	14	51.05	47.52	48.61(0.29)	48.69(-0.2)	48.79(-0.51)	47.76	-0.8	-15	13(-10)	-50	[7]	[-15]	[-25]	-70	-556	DR	-1.9	OpenShort	(1)	-12	-31	-45	-20	-1.6,20	35

6	Mar/23	13	51.05	47.52	48.47(0.37)	48.79(-0.04)	48.79(0)	48.37	-0.6	-15	23(-6.6)	-30	[8]	[-2]	[-13]	-5	-361	DR	-0.7	OpenShort	(10)	0	-15	-25	-20	-0.1,48	35
7	Mar/23	12	51.05	47.52	48.29(0.4)	48.81(0.12)	49.04(-0.04)	48.66	-0.6	-15	30(-4.6)	-30	[9]	[-1]	[-18]	33	-298	DR	-0.3	OpenShort	(10)	-1	-38	-9	-20	0.3,75	35
8	Mar/23	11	51.05	47.52	48.1(0.48)	48.75(0.08)	49.06(0.47)	49.42	-0.4	-15	34(-3.2)	10	[11]	[11]	[5]	66	-67	RG	0.2	Wait	(12)	11	-12	9	20	0.9,93	35
9	Mar/23	10	51.05	47.52	47.87(0.46)	48.71(0.14)	48.83(0.51)	49.66	-0.3	-15	37(-0.9)	35	[11]	[13]	[19]	69	61	UT	0.5	OpenLong	(13)	12	31	4	20	1.1,91	35
10	Mar/23	9	51.05	47.52	47.65(0.38)	48.71(0)	48.58(0.06)	49.04	-0.5	-15	38(-1)	10	[9]	[0]	[17]	61	-51	RG	0.3	Wait?	(10)	1	34	3	20	0.9,88	35

11	Mar/22	15	51.35	48.27	47.47(0.4)	48.64(-0.14)	48.55(-0.06)	48.37	-0.7	-13	39(-3.1)	-30	[9]	[-4]	[-9]	39	-196	DR	-0.1	OpenShort?	(8)	-1	-22	-6	-12	0.5,76	37
12	Mar/22	14	51.35	48.27	47.28(0.62)	48.71(0.04)	48.58(0.31)	48.81	-0.6	-13	42(-4.3)	15	[14]	[7]	[9]	58	-175	UT	0.1	OpenLong	(12)	7	25	-0	4	0.9,85	37
13	Mar/22	13	51.35	48.27	46.99(0.51)	48.69(0.08)	48.43(-0.37)	48.32	-0.7	-13	47(-3.1)	-30	[11]	[-8]	[-9]	53	-268	DR	-0.1	OpenShort	(15)	-8	-8	-4	-20	0.7,85	37
14	Mar/22	12	51.35	48.27	46.75(0.6)	48.65(0.23)	48.61(-0.18)	48.47	-0.7	-13	50(-2.9)	-30	[13]	[-1]	[-11]	57	-215	DR	-0.1	OpenShort	(14)	-4	-15	-2	-20	0.8,87	37
15	Mar/22	11	51.35	48.27	46.47(0.65)	48.54(0.83)	48.7(-0.06)	48.77	-0.6	-13	53(-1.5)	-25	[15]	[8]	[-8]	59	-111	CR	0	HoldShort	(16)	-1	11	-9	-20	1,84	37

16	Mar/22	10	51.35	48.27	46.17(0.54)	48.14(0.75)	48.73(-0.23)	48.56	-0.7	-13	54(0)	-20	[12]	[3]	[-1]	65	-24	CR	-0.1	HoldShort	(17)	-5	27	-8	-20	1.1,87	37
17	Mar/22	9	51.35	48.27	45.92(0.44)	47.78(0.67)	48.84(-0.22)	48.04	-0.8	-13	54(0.5)	-50	[10]	[2]	[-27]	64	13	CR	-0.4	HoldShort?	(12)	-5	-56	-11	-20	0.9,91	37
18	Mar/21	15	51.58	49.09	45.72(0.46)	47.46(0.94)	48.95(0.55)	49.16	-0.6	-9	54(2.5)	15	[10]	[23]	[6]	87	458	UT	0.1	OpenLong?	(14)	12	11	-6	20	1.5,99	37
19	Mar/21	14	51.58	49.09	45.51(0.31)	47.02(0.77)	48.68(0.62)	48.95	-0.6	-9	51(3.4)	-10	[7]	[21]	[7]	89	622	RG	0.1	Wait	(12)	13	-2	-6	20	1.6,99	37
20	Mar/21	13	51.58	49.09	45.37(0.35)	46.66(0.78)	48.38(1.72)	49	-0.6	-9	48(4.4)	15	[8]	[45]	[14]	98	873	UT	0.3	OpenLong	(8)	37	-2	2	20	1.9,100	37

21	Mar/21	12	51.58	49.09	45.21(0.36)	46.3(1)	47.56(1.84)	49.05	-0.6	-9	43(5.7)	20	[8]	[50]	[25]	105	935	UT	0.8	HoldLong	(9)	40	22	7	20	2.2,100	37
22	Mar/21	11	51.58	49.09	45.05(0.33)	45.84(1.21)	46.7(1.61)	48.61	-0.7	-9	38(5.4)	15	[7]	[47]	[30]	108	855	UT	1.2	HoldLong	(8)	35	39	28	20	2.3,100	37
23	Mar/21	10	51.58	49.09	44.9(0.29)	45.29(1.05)	45.96(1.43)	47.85	-0.9	-9	32(4.7)	10	[6]	[41]	[27]	93	717	RG	1.4	SmallShort	(7)	31	24	25	20	2.2,88	37
24	Mar/21	9	51.58	49.09	44.77(0.27)	44.82(0.97)	45.31(0.85)	47.39	-1	-9	28(3.5)	10	[6]	[28]	[64]	84	541	RG	1.8	SmallShort?	(6)	18	138	22	20	2.3,76	37
25	Mar/20	15	51.65	49.77	44.65(-0.09)	44.39(0.45)	44.93(-0.24)	44.87	-1.6	-11	24(0)	-50	[-2]	[-5]	[-1]	25	74	DT	-0.1	OpenShort?	(0)	-5	0	3	-15	0.2,70	37

26	Mar/20	14	51.65	49.77	44.69(-0.36)	44.19(0.3)	45.04(0.16)	44.87	-1.6	-11	24(-6.4)	-50	[-8]	[0]	[2]	18	402	UR	-0.2	SmallShort	(-2)	4	-2	-2	20	0.2,63	37
27	Mar/20	13	51.65	49.77	44.85(-0.33)	44.06(0.16)	44.97(0.78)	44.91	-1.6	-11	30(-3.7)	-50	[-7]	[13]	[12]	17	481	UR	-0	SmallShort	(-9)	17	10	6	20	0,67	37
28	Mar/20	12	51.65	49.77	45(-0.31)	43.99(-0.05)	44.62(0.63)	44.73	-1.7	-11	34(-2.2)	-50	[-7]	[7]	[3]	17	362	UR	0.1	SmallShort	(-9)	14	-31	19	20	-0.2,72	37
29	Mar/20	11	51.65	49.77	45.14(-0.27)	44.01(-0.16)	44.34(1.09)	45.29	-1.5	-11	36(-2.5)	-30	[-6]	[16]	[22]	23	521	UR	0.6	SmallShort	(-7)	24	-5	34	20	0.1,70	37
30	Mar/20	10	51.65	49.77	45.26(-0.2)	44.01(0)	43.86(1.41)	45.39	-1.5	-11	39(-2.6)	-20	[-4]	[26]	[39]	-2	525	UR	0.9	SmallShort	(-7)	31	47	26	20	0.1,46	37

31	Mar/20	9	51.65	49.77	45.35(-0.46)	44.08(-0.43)	43.25(0.21)	44.54	-1.7	-11	41(-2)	-40	[-10]	[-7]	[42]	-40	283	DP	0.7	OpenShort?	(-9)	5	82	18	20	-0.5,23	37
32	Mar/17	15	51.98	50.95	45.56(-0.63)	44.27(-0.54)	43.16(-0.46)	43.11	-2.3	-10	43(-4.5)	-50	[-14]	[-25]	[-9]	-79	-73	DT	-0	HoldShort?	(-15)	-10	-14	6	-20	-1.4,6	35
33	Mar/17	14	51.98	50.95	45.85(-0.69)	44.51(-0.43)	43.36(-0.69)	43.35	-2.2	-10	48(-2.4)	-50	[-16]	[-30]	[2]	-80	-75	DP	-0	OpenShort	(-16)	-16	26	4	-20	-1.3,3	35
34	Mar/17	13	51.98	50.95	46.17(-0.77)	44.7(-0.49)	43.66(-1.47)	42.89	-2.3	-10	50(0)	-50	[-17]	[-49]	[-15]	-93	-341	DT	-0.4	HoldShort	(-19)	-33	2	-2	-20	-1.7,0	35
35	Mar/17	12	51.98	50.95	46.53(-0.77)	44.92(-0.58)	44.31(-1.36)	42.85	-2.4	-10	50(1.2)	-50	[-17]	[-47]	[-32]	-98	-396	DT	-0.7	OpenShort	(-20)	-31	-42	-9	-20	-1.9,0	35

36	Mar/17	11	51.98	50.95	46.89(-0.7)	45.18(-1.01)	44.92(-1.04)	43.6	-2.2	-10	49(0.7)	-50	[-16]	[-44]	[-14]	-93	-298	DT	-0.7	HoldShort	(-18)	-24	-29	-13	-20	-1.7,0	35
37	Mar/17	10	51.98	50.95	47.22(-0.69)	45.64(-0.87)	45.39(-0.68)	44.11	-2	-10	48(0.4)	-50	[-16]	[-35]	[-21]	-86	-181	DT	-0.7	HoldShort	(-17)	-15	-45	-8	-20	-1.7,7	35
38	Mar/17	9	51.98	50.95	47.55(-0.59)	46.04(-0.5)	45.7(-0.09)	44.93	-1.8	-10	48(-1)	-50	[-13]	[-17]	[-23]	-71	-30	DT	-0.4	OpenShort?	(-16)	-2	-57	-1	-20	-1.4,14	35
39	Mar/16	15	52.5	52.35	47.83(-0.48)	46.27(-0.37)	45.74(0.46)	46	-2	-6	49(-11)	-50	[-11]	[-0]	[6]	-53	164	UR	0.1	SmallShort?	(-13)	10	3	10	20	-1,22	47
40	Mar/16	14	52.5	52.35	48.06(-0.35)	46.44(-0.39)	45.53(0.2)	45.94	-2	-6	60(1.3)	-50	[-8]	[-6]	[2]	-61	-67	DP	0.2	OpenShort	(-12)	5	0	10	7	-1.1,17	47

41	Mar/16	13	52.5	52.35	48.23(-0.29)	46.62(-0.49)	45.44(-0.98)	45.94	-2	-6	59(2.2)	-50	[-7]	[-34]	[11]	-67	-430	DP	0.3	OpenShort	(-9)	-22	26	12	-2	-1.2,13	47
42	Mar/16	12	52.5	52.35	48.37(-0.33)	46.85(-0.74)	45.89(-1.04)	45.46	-2.2	-6	57(3.9)	-50	[-8]	[-38]	[-2]	-84	-535	DT	-0.2	OpenShort	(-9)	-24	4	7	-20	-1.6,6	47
43	Mar/16	11	52.5	52.35	48.53(-0.39)	47.2(-0.9)	46.37(-0.86)	45.38	-2.2	-6	53(4.5)	-50	[-9]	[-36]	[1]	-92	-488	DP	-0.6	OpenShort	(-9)	-20	25	-10	-20	-1.8,3	47
44	Mar/16	10	52.5	52.35	48.72(-0.53)	47.63(-1.06)	46.77(-1.27)	44.92	-2.3	-6	48(8.5)	-50	[-12]	[-48]	[-27]	-102	-581	DT	-1.2	HoldShort	(-12)	-29	-32	-8	-20	-2.4,8	47
45	Mar/16	9	52.5	52.35	48.98(-0.37)	48.14(-0.93)	47.37(-0.92)	45.51	-2.2	-6	40(8)	-50	[-8]	[-38]	[-62]	-106	-580	DT	-1.4	HoldShort?	(-12)	-21	-139	-4	-20	-2.7,12	47

46	Mar/15	15	52.93	53.33	49.16(0.02)	48.59(-0.39)	47.81(0.02)	48.23	-1.6	-2	32(-4.1)	20	[1]	[-7]	[11]	-61	-206	RG	0.4	Wait?	(-3)	1	21	11	20	-0.9,12	43
47	Mar/15	14	52.93	53.33	49.15(-0.16)	48.78(-0.59)	47.8(-0.48)	47.82	-1.8	-2	36(1.6)	-30	[-4]	[-22]	[6]	-79	-233	DP	0	OpenShort	(-1)	-11	19	2	-13	-1.3,4	43
48	Mar/15	13	52.93	53.33	49.23(-0.16)	49.07(-0.67)	48.03(-0.95)	47.45	-1.9	-2	34(3.1)	-50	[-4]	[-34]	[-18]	-95	-433	DT	-0.6	OpenShort	(-5)	-22	-15	-32	-20	-1.8,0	43
49	Mar/15	12	52.93	53.33	49.31(-0.06)	49.4(-0.56)	48.49(-0.86)	47.74	-1.8	-2	31(1.6)	-45	[-1]	[-30]	[-15]	-95	-466	DT	-0.8	OpenShort	(-3)	-20	-3	-32	-20	-1.8,0	43
50	Mar/15	11	52.93	53.33	49.34(-0.1)	49.68(-0.32)	48.91(-0.97)	47.8	-1.8	-2	29(2.3)	-50	[-2]	[-30]	[-29]	-85	-444	DT	-1.3	OpenShort	(-2)	-22	-23	-28	-20	-1.8,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI