|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $224.1400 One month high (close): $238.0100
IWF Daily Change: 0.38% Daily StdDev 1.26% IWF EMA_5_Trend: 0.29% 10Minute StdDev: $1.6561
Latest Price : $236.72(0.38%) | Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 231.8 | 233.44 | 237.12(-0.04) | 236.26(-0.16) | 234.78(-0.25) | 234.44 | 0.7 | | 9 | 42(3.5) | 20 | [-3] | [-24] | [-7] | -86 | -133 | RG | -0.2 | Wait | | (-4) | -20 | -15 | -1 | -20 | -1.7,7 | 52 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.44(daily_ema_10 -0.43%) 231.8(daily_ema_20 -1.13%)
Resistance Levels: 236.26(weak_hourly_sma_10 0.78%) 237.12(weak_hourly_sma_20 1.14%)
|
| | | 2 | Mar/24 | 10 | 231.8 | 233.44 | 237.22(-0.03) | 236.64(-0.2) | 235.36(-0.3) | 234.89 | 0.9 | | 9 | 39(2.3) | 45 | [-2] | [-29] | [8] | -86 | -146 | RG | -0.3 | Wait | | (-2) | -24 | 26 | -3 | -8 | -1.7,7 | 52 | | 3 | Mar/24 | 9 | 231.8 | 233.44 | 237.28(-0.04) | 237.12(-0.16) | 236.07(-0.39) | 234.09 | 0.6 | | 9 | 37(4.3) | 0 | [-3] | [-35] | [-25] | -108 | -189 | RG | -1.5 | SmallLong? | | (-3) | -31 | -44 | -37 | -20 | -2.4,2 | 52 | | 4 | Mar/23 | 15 | 231.38 | 232.23 | 237.37(-0.03) | 237.5(-0.13) | 236.99(-0.22) | 235.44 | 1.2 | | 5 | 32(1.2) | 5 | [-2] | [-21] | [-7] | -84 | -106 | RG | -1.3 | SmallLong? | | (-2) | -18 | 9 | -38 | -20 | -1.7,9 | 51 | | 5 | Mar/23 | 14 | 231.38 | 232.23 | 237.44(0.03) | 237.8(-0.13) | 237.51(-0.11) | 235.17 | 1.1 | | 5 | 31(-4.5) | 10 | [2] | [-11] | [-32] | -76 | -159 | DR | -2.2 | HoldShort | | (-2) | -9 | -67 | -36 | -20 | -2.1,27 | 51 | | | | |
| 6 | Mar/23 | 13 | 231.38 | 232.23 | 237.38(0.07) | 238.12(-0.05) | 237.76(-0.07) | 237.21 | 1.7 | | 5 | 36(-6) | 25 | [6] | [-4] | [-13] | 2 | -99 | DR | -0.5 | OpenShort | | (5) | -6 | -34 | -4 | -16 | -0.1,54 | 51 | | 7 | Mar/23 | 12 | 231.38 | 232.23 | 237.22(0.09) | 238.23(0.02) | 237.92(-0.1) | 238.27 | 2 | | 5 | 42(-3.9) | 35 | [7] | [-3] | [-6] | 31 | -77 | DR | 0.2 | OpenShort | | (7) | -8 | -19 | 6 | -3 | 0.7,63 | 51 | | 8 | Mar/23 | 11 | 231.38 | 232.23 | 237.01(0.13) | 238.18(0.05) | 238.17(0.08) | 238.86 | 2.2 | | 5 | 45(-4) | 50 | [10] | [13] | [11] | 31 | -31 | UT | 0.4 | OpenLong | | (9) | 6 | 36 | -8 | 11 | 1.2,51 | 51 | | 9 | Mar/23 | 10 | 231.38 | 232.23 | 236.71(0.07) | 238.05(0.03) | 237.97(-0.05) | 237.77 | 1.9 | | 5 | 49(-1.9) | 50 | [6] | [1] | [7] | 13 | -44 | UT | -0.1 | OpenLong | | (8) | -4 | 37 | -24 | -18 | 0.6,48 | 51 | | 10 | Mar/23 | 9 | 231.38 | 232.23 | 236.55(0.07) | 238.05(-0) | 238.09(-0.16) | 236.63 | 1.5 | | 5 | 51(-4.2) | 10 | [6] | [-9] | [-22] | 14 | -112 | DR | -0.8 | OpenShort? | | (4) | -13 | -46 | -20 | -20 | 0,64 | 51 | | | | |
| 11 | Mar/22 | 15 | 231.16 | 231.45 | 236.38(0.11) | 237.98(0.08) | 238.47(-0.02) | 238.03 | 2.1 | | 2 | 56(-5.1) | 20 | [9] | [5] | [-19] | 56 | -47 | CR | -0.2 | HoldShort? | | (9) | -2 | -49 | -8 | -11 | 0.9,83 | 56 | | 12 | Mar/22 | 14 | 231.16 | 231.45 | 236.11(0.13) | 237.79(0.15) | 238.51(0.14) | 239.54 | 2.5 | | 2 | 61(1.8) | 50 | [10] | [20] | [17] | 86 | 53 | UT | 0.5 | OpenLong | | (12) | 11 | 47 | -2 | 15 | 1.7,93 | 56 | | 13 | Mar/22 | 13 | 231.16 | 231.45 | 235.8(0.1) | 237.43(0.08) | 238.17(0.01) | 238.09 | 2.1 | | 2 | 59(-0.3) | 30 | [8] | [7] | [-1] | 73 | 1 | CR | -0 | HoldShort | | (9) | 1 | -0 | -7 | 4 | 1.2,93 | 56 | | 14 | Mar/22 | 12 | 231.16 | 231.45 | 235.56(0.09) | 237.24(0.06) | 238.14(0.13) | 238.1 | 2.1 | | 2 | 59(1.7) | 30 | [7] | [15] | [-5] | 79 | 51 | CR | -0 | OpenShort | | (9) | 10 | -16 | -5 | 10 | 1.3,96 | 56 | | 15 | Mar/22 | 11 | 231.16 | 231.45 | 235.34(0.11) | 237.09(0.19) | 237.84(0.16) | 238.59 | 2.3 | | 2 | 57(3.1) | 50 | [9] | [23] | [3] | 93 | 68 | UT | 0.4 | OpenLong | | (9) | 13 | 8 | -3 | 5 | 1.7,100 | 56 | | | | |
| 16 | Mar/22 | 10 | 231.16 | 231.45 | 235.07(0.12) | 236.64(0.19) | 237.47(0.17) | 238.35 | 2.2 | | 2 | 54(3.1) | 50 | [9] | [24] | [8] | 95 | 61 | UT | 0.5 | OpenLong | | (9) | 13 | 19 | 3 | 11 | 1.8,100 | 56 | | 17 | Mar/22 | 9 | 231.16 | 231.45 | 234.79(0.08) | 236.2(0.16) | 237.06(0.16) | 237.79 | 2 | | 2 | 51(4.2) | 40 | [6] | [21] | [1] | 94 | 89 | UT | 0.4 | OpenLong? | | (9) | 13 | -2 | 2 | 13 | 1.8,99 | 56 | | 18 | Mar/21 | 15 | 230.92 | 231.16 | 234.61(0.06) | 235.83(0.2) | 236.68(0.15) | 237.84 | 2.2 | | 5 | 47(4.4) | 50 | [5] | [23] | [15] | 102 | 117 | UT | 0.7 | HoldLong? | | (7) | 12 | 38 | 7 | 17 | 2.1,99 | 63 | | 19 | Mar/21 | 14 | 230.92 | 231.16 | 234.47(0.04) | 235.37(0.1) | 236.68(0) | 236.68 | 1.8 | | 5 | 43(2.9) | 25 | [3] | [7] | [1] | 86 | 50 | UT | 0.3 | OpenLong | | (2) | 0 | -2 | 2 | 17 | 1.6,96 | 63 | | 20 | Mar/21 | 13 | 230.92 | 231.16 | 234.38(0.06) | 235.13(0.15) | 236.32(0.22) | 236.75 | 1.8 | | 5 | 40(3.7) | 50 | [5] | [27] | [7] | 88 | 95 | UT | 0.3 | OpenLong | | (3) | 17 | 16 | 1 | 15 | 1.9,90 | 63 | | | | |
| 21 | Mar/21 | 12 | 230.92 | 231.16 | 234.25(0.05) | 234.77(0.14) | 235.8(0.19) | 236.28 | 1.7 | | 5 | 36(3) | 50 | [4] | [24] | [5] | 80 | 87 | UT | 0.4 | OpenLong | | (4) | 15 | 14 | -7 | 14 | 1.8,85 | 63 | | 22 | Mar/21 | 11 | 230.92 | 231.16 | 234.14(0.05) | 234.44(0.11) | 235.35(0.15) | 235.85 | 1.5 | | 5 | 33(2.2) | 40 | [4] | [19] | [2] | 79 | 57 | UT | 0.5 | OpenLong | | (3) | 12 | -9 | 20 | 18 | 1.6,89 | 63 | | 23 | Mar/21 | 10 | 230.92 | 231.16 | 234.03(0.07) | 234.18(0.13) | 234.99(0.26) | 236.14 | 1.6 | | 5 | 31(3.5) | 50 | [6] | [29] | [1] | 84 | 85 | UT | 1.2 | OpenLong | | (5) | 20 | -16 | 27 | 20 | 2.1,81 | 63 | | 24 | Mar/21 | 9 | 230.92 | 231.16 | 233.87(0.14) | 233.88(0.12) | 234.38(0.19) | 236.64 | 1.8 | | 5 | 27(-3.8) | 50 | [11] | [25] | [38] | 100 | 27 | UT | 2.6 | CloseLong? | | (6) | 15 | 85 | 30 | 20 | 3.2,70 | 63 | | 25 | Mar/20 | 15 | 230.48 | 230.41 | 233.55(0.11) | 233.59(0.04) | 233.93(0.08) | 234.1 | 1.3 | | -0 | 31(-17.1) | 45 | [9] | [10] | [3] | 20 | -70 | UT | 0.2 | OpenLong? | | (7) | 6 | 3 | 6 | 6 | 0.6,55 | 57 | | | | |
| 26 | Mar/20 | 14 | 230.48 | 230.41 | 233.3(0.11) | 233.49(0.05) | 233.74(0.09) | 234.01 | 1.2 | | -0 | 48(-9.4) | 40 | [9] | [11] | [-2] | 4 | -59 | CR | 0.2 | HoldShort | | (9) | 7 | -2 | -10 | 5 | 0.5,41 | 57 | | 27 | Mar/20 | 13 | 230.48 | 230.41 | 233.05(0.12) | 233.49(-0) | 233.53(0.07) | 234.07 | 1.3 | | -0 | 58(-8.8) | 50 | [9] | [8] | [11] | 10 | -63 | UT | 0.3 | OpenLong | | (9) | 6 | 29 | 0 | 19 | 0.6,45 | 57 | | 28 | Mar/20 | 12 | 230.48 | 230.41 | 232.78(0.12) | 233.39(-0.08) | 233.53(-0) | 233.18 | 0.9 | | -0 | 66(-11.1) | 25 | [9] | [-1] | [-13] | 3 | -101 | DR | -0.1 | OpenShort | | (8) | -0 | -37 | -8 | 11 | 0.2,48 | 57 | | 29 | Mar/20 | 11 | 230.48 | 230.41 | 232.49(0.16) | 233.58(-0.02) | 233.37(0.05) | 234.3 | 1.3 | | -0 | 78(-10) | 50 | [13] | [6] | [14] | 34 | -68 | UT | 0.4 | OpenLong | | (12) | 4 | 36 | -2 | 20 | 0.8,64 | 57 | | 30 | Mar/20 | 10 | 230.48 | 230.41 | 232.11(0.12) | 233.63(-0.04) | 233.37(0) | 233.2 | 1 | | -0 | 88(-6.5) | 40 | [9] | [1] | [1] | 10 | -71 | UT | -0 | OpenLong | | (12) | 0 | 10 | -11 | -6 | 0.4,50 | 57 | | | | |
| 31 | Mar/20 | 9 | 230.48 | 230.41 | 231.83(0.13) | 233.72(-0.05) | 233.37(0) | 232.9 | 0.8 | | -0 | 94(-6.3) | 35 | [10] | [1] | [-6] | 26 | -82 | CR | -0.1 | HoldShort? | | (10) | 0 | -12 | -8 | -12 | 0.4,66 | 57 | | 32 | Mar/17 | 15 | 230.47 | 230.31 | 231.54(0.12) | 233.84(-0.03) | 233.24(-0.09) | 233.25 | 1 | | -1 | 100(-1.6) | 15 | [9] | [-6] | [-1] | 40 | -74 | DR | 0 | OpenShort? | | (11) | -7 | 2 | -3 | -14 | 0.6,75 | 55 | | 33 | Mar/17 | 14 | 230.47 | 230.31 | 231.26(0.12) | 233.9(0.02) | 233.45(-0.15) | 233.19 | 0.9 | | -1 | 102(-1.7) | -0 | [9] | [-9] | [-9] | 44 | -79 | DR | -0.1 | OpenShort | | (10) | -12 | -19 | -4 | -20 | 0.7,76 | 55 | | 34 | Mar/17 | 13 | 230.47 | 230.31 | 230.98(0.12) | 233.86(0.15) | 233.79(-0.1) | 233.74 | 1.1 | | -1 | 104(0.2) | 25 | [9] | [0] | [2] | 50 | -27 | UT | -0 | OpenLong | | (10) | -8 | 19 | -10 | -20 | 0.9,77 | 55 | | 35 | Mar/17 | 12 | 230.47 | 230.31 | 230.7(0.1) | 233.5(0.17) | 234.02(-0.08) | 233.17 | 0.9 | | -1 | 103(0.8) | 10 | [8] | [2] | [-3] | 49 | -11 | CR | -0.3 | HoldShort | | (9) | -6 | 11 | -15 | -20 | 0.8,79 | 55 | | | | |
| 36 | Mar/17 | 11 | 230.47 | 230.31 | 230.47(0.06) | 233.1(0.15) | 234.2(-0.13) | 232.85 | 0.8 | | -1 | 103(1.1) | -40 | [5] | [-3] | [-20] | 57 | 6 | DR | -0.5 | OpenShort | | (8) | -10 | -43 | -14 | -20 | 0.8,87 | 55 | | 37 | Mar/17 | 10 | 230.47 | 230.31 | 230.33(0.09) | 232.75(0.25) | 234.5(0.04) | 234.14 | 1.3 | | -1 | 102(4.6) | 0 | [7] | [14] | [-12] | 79 | 90 | CR | -0.1 | OpenShort | | (8) | 3 | -30 | -7 | -9 | 1.3,96 | 55 | | 38 | Mar/17 | 9 | 230.47 | 230.31 | 230.12(0.12) | 232.18(0.33) | 234.4(0.2) | 235.05 | 1.6 | | -1 | 97(8.8) | 50 | [9] | [31] | [2] | 93 | 139 | UT | 0.2 | OpenLong? | | (9) | 16 | 5 | -5 | 18 | 1.7,100 | 55 | | 39 | Mar/16 | 15 | 230.59 | 230.31 | 229.84(0.13) | 231.41(0.36) | 233.93(0.41) | 234.89 | 1.4 | | -1 | 88(15.6) | 50 | [10] | [50] | [11] | 100 | 192 | UT | 0.4 | HoldLong? | | (9) | 32 | 29 | -6 | 20 | 2,100 | 59 | | 40 | Mar/16 | 14 | 230.59 | 230.31 | 229.55(0.16) | 230.59(0.28) | 232.97(0.41) | 234.03 | 1.1 | | -1 | 73(4.9) | 50 | [12] | [47] | [2] | 100 | 142 | TP | 0.5 | OpenShort | | (9) | 32 | -3 | -5 | 20 | 2,100 | 59 | | | | |
| 41 | Mar/16 | 13 | 230.59 | 230.31 | 229.18(0.15) | 229.94(0.31) | 232.01(0.45) | 234.13 | 1.1 | | -1 | 68(10) | 50 | [12] | [51] | [11] | 108 | 183 | UT | 1 | HoldLong | | (13) | 35 | 14 | 11 | 20 | 2.3,100 | 59 | | 42 | Mar/16 | 12 | 230.59 | 230.31 | 228.84(0.17) | 229.22(0.27) | 230.98(0.45) | 233.7 | 1 | | -1 | 58(8.8) | 50 | [13] | [50] | [19] | 118 | 152 | UT | 1.5 | HoldLong | | (11) | 35 | 26 | 25 | 20 | 2.7,100 | 59 | | 43 | Mar/16 | 11 | 230.59 | 230.31 | 228.46(0.14) | 228.6(0.23) | 229.95(0.49) | 232.92 | 0.7 | | -1 | 49(11.6) | 50 | [11] | [51] | [43] | 114 | 182 | UT | 1.9 | HoldLong | | (12) | 38 | 93 | 28 | 20 | 2.9,91 | 59 | | 44 | Mar/16 | 10 | 230.59 | 230.31 | 228.15(0.06) | 228.07(0.08) | 228.83(0.28) | 230.15 | -0.1 | | -1 | 37(1.5) | 45 | [5] | [27] | [19] | 74 | 99 | UT | 1.1 | OpenLong | | (5) | 22 | 34 | 23 | 20 | 1.7,81 | 59 | | 45 | Mar/16 | 9 | 230.59 | 230.31 | 228.01(0.09) | 227.89(0.02) | 228.19(0.14) | 229.14 | -0.5 | | -1 | 36(-5.5) | 45 | [7] | [15] | [7] | 42 | -5 | UT | 0.8 | OpenLong? | | (4) | 11 | 2 | 21 | 20 | 1,67 | 59 | | | | |
| 46 | Mar/15 | 15 | 230.82 | 229.77 | 227.8(0.15) | 227.84(-0.02) | 227.87(0.19) | 229.09 | -0.5 | | -5 | 41(-2.6) | 50 | [12] | [17] | [13] | 29 | -42 | UT | 0.9 | OpenLong? | | (8) | 15 | 19 | 18 | 20 | 1,54 | 46 | | 47 | Mar/15 | 14 | 230.82 | 229.77 | 227.47(0.09) | 227.89(-0.07) | 227.43(0.08) | 228.55 | -0.6 | | -5 | 44(-3) | 30 | [7] | [5] | [15] | 4 | -21 | UT | 0.7 | OpenLong | | (10) | 6 | 36 | 1 | 20 | 0.7,36 | 46 | | 48 | Mar/15 | 13 | 230.82 | 229.77 | 227.27(0.07) | 228.05(-0.1) | 227.25(-0.04) | 227.51 | -0.9 | | -5 | 47(-2.8) | 15 | [6] | [-6] | [8] | -22 | -71 | RG | 0.1 | Wait | | (5) | -3 | 26 | -7 | 3 | 0.1,26 | 46 | | 49 | Mar/15 | 12 | 230.82 | 229.77 | 227.12(0.05) | 228.28(-0.09) | 227.33(-0.1) | 226.75 | -1.1 | | -5 | 50(-1.9) | -30 | [4] | [-11] | [-11] | -24 | -96 | DR | -0.3 | OpenShort | | (4) | -8 | -23 | -8 | -20 | -0.2,31 | 46 | | 50 | Mar/15 | 11 | 230.82 | 229.77 | 227.01(0.02) | 228.49(0.03) | 227.56(-0.12) | 227.44 | -0.9 | | -5 | 52(-0.2) | -20 | [2] | [-8] | [1] | 2 | -32 | RG | -0.1 | Wait | | (5) | -9 | 13 | 1 | -20 | 0.2,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|