|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.0800 One month high (close): $80.4400
HSIC Daily Change: 0.7% Daily StdDev 1.61% HSIC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $79(0.7%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 78.16 | 78.36 | 79.17(-0.05) | 78.43(-0.11) | 78.39(0.04) | 78.49 | 0.4 | | 1 | 90(2) | 20 | [-3] | [-1] | [5] | -53 | -32 | RG | 0.1 | Wait | | (-3) | 3 | 4 | 8 | 20 | -0.9,20 | 51 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.16(daily_ema_20 -0.42%) 78.43(hourly_sma_10 -0.08%)
Support Levels: 78.36(weak_daily_ema_10 -0.17%)
Resistance Levels: 79.17(weak_hourly_sma_20 0.87%)
|
| | | 2 | Mar/24 | 10 | 78.16 | 78.36 | 79.21(-0.05) | 78.52(-0.2) | 78.39(0) | 78.44 | 0.3 | | 1 | 88(1.5) | 10 | [-3] | [-6] | [1] | -58 | -51 | RG | 0.1 | Wait | | (-4) | 0 | -9 | 6 | 20 | -1,17 | 51 | | 3 | Mar/24 | 9 | 78.16 | 78.36 | 79.25(-0.05) | 78.68(-0.19) | 78.36(-0.1) | 78.56 | 0.5 | | 1 | 86(2.3) | 20 | [-3] | [-12] | [11] | -60 | -65 | RG | 0.3 | Wait? | | (-3) | -6 | 23 | 2 | 20 | -0.9,13 | 51 | | 4 | Mar/23 | 15 | 78.22 | 78.17 | 79.29(-0.06) | 78.83(-0.22) | 78.44(-0.08) | 78.28 | 0.1 | | -2 | 84(21.1) | -15 | [-4] | [-13] | [0] | -76 | -91 | DT | -0.2 | OpenShort? | | (-4) | -5 | 6 | -8 | -8 | -1.4,9 | 47 | | 5 | Mar/23 | 14 | 78.22 | 78.17 | 79.34(-0.03) | 79(-0.25) | 78.5(0.04) | 78.21 | -0 | | -2 | 63(2.6) | -10 | [-2] | [-5] | [-5] | -76 | -100 | DT | -0.4 | OpenShort | | (-5) | 3 | -7 | -8 | -18 | -1.6,14 | 47 | | | | |
| 6 | Mar/23 | 13 | 78.22 | 78.17 | 79.36(-0.03) | 79.2(-0.25) | 78.47(-0.28) | 78.3 | 0.1 | | -2 | 60(1.6) | -35 | [-2] | [-25] | [-10] | -66 | -168 | DT | -0.3 | OpenShort | | (-2) | -17 | -22 | -3 | -20 | -1.6,24 | 47 | | 7 | Mar/23 | 12 | 78.22 | 78.17 | 79.36(0) | 79.4(-0.19) | 78.69(-0.39) | 78.57 | 0.3 | | -2 | 59(0.8) | -30 | [0] | [-30] | [-11] | -53 | -195 | DR | -0.2 | OpenShort | | (0) | -24 | -26 | -0 | -20 | -1.2,27 | 47 | | 8 | Mar/23 | 11 | 78.22 | 78.17 | 79.38(0.04) | 79.55(-0.15) | 79(-0.25) | 78.89 | 0.6 | | -2 | 58(-3.4) | 10 | [3] | [-19] | [5] | -51 | -161 | RG | -0.2 | Wait | | (1) | -15 | 30 | -21 | -20 | -0.8,19 | 47 | | 9 | Mar/23 | 10 | 78.22 | 78.17 | 79.35(0.01) | 79.67(-0.13) | 79.2(-0.38) | 78.51 | 0.3 | | -2 | 61(-1) | 0 | [1] | [-27] | [-0] | -58 | -213 | RG | -1 | SmallLong | | (1) | -24 | 37 | -41 | -20 | -1.2,22 | 47 | | 10 | Mar/23 | 9 | 78.22 | 78.17 | 79.34(-0.03) | 79.77(-0.18) | 79.5(-0.54) | 78.06 | -0.1 | | -2 | 62(2.1) | -45 | [-2] | [-39] | [-51] | -52 | -261 | DT | -2.1 | OpenShort? | | (-1) | -33 | -104 | -38 | -20 | -1.9,46 | 47 | | | | |
| 11 | Mar/22 | 15 | 78.35 | 78.07 | 79.36(0.09) | 79.91(0.03) | 79.93(-0.22) | 79.37 | 0.8 | | -3 | 60(4.4) | -40 | [6] | [-11] | [-27] | 13 | -142 | DR | -0.8 | OpenShort? | | (4) | -14 | -61 | -18 | -20 | 0,63 | 54 | | 12 | Mar/22 | 14 | 78.35 | 78.07 | 79.29(0.19) | 79.89(0.1) | 80.11(0.04) | 80.15 | 1.4 | | -3 | 56(-6.7) | 30 | [12] | [8] | [4] | 66 | -65 | UT | 0.1 | OpenLong | | (10) | 3 | 15 | -5 | 2 | 1.2,86 | 54 | | 13 | Mar/22 | 13 | 78.35 | 78.07 | 79.14(0.16) | 79.81(0.08) | 80.08(-0.07) | 79.97 | 1.2 | | -3 | 63(-6.2) | 10 | [10] | [0] | [-2] | 62 | -74 | DR | -0.1 | OpenShort | | (11) | -4 | 1 | -10 | -4 | 1,87 | 54 | | 14 | Mar/22 | 12 | 78.35 | 78.07 | 79.01(0.15) | 79.75(0.09) | 80.14(0.11) | 79.96 | 1.2 | | -3 | 69(-1.9) | 5 | [9] | [12] | [-7] | 67 | -0 | CR | -0.2 | HoldShort | | (12) | 7 | -17 | -7 | 0 | 1,92 | 54 | | 15 | Mar/22 | 11 | 78.35 | 78.07 | 78.89(0.18) | 79.68(0.2) | 80.05(0.21) | 80.18 | 1.4 | | -3 | 71(0.7) | 30 | [11] | [22] | [-3] | 81 | 35 | CR | 0.1 | OpenShort | | (10) | 13 | -8 | -6 | 6 | 1.4,96 | 54 | | | | |
| 16 | Mar/22 | 10 | 78.35 | 78.07 | 78.75(0.18) | 79.52(0.2) | 79.88(0.25) | 80.28 | 1.5 | | -3 | 70(1.5) | 50 | [11] | [24] | [8] | 91 | 75 | UT | 0.4 | OpenLong | | (12) | 15 | 18 | 2 | 20 | 1.7,98 | 54 | | 17 | Mar/22 | 9 | 78.35 | 78.07 | 78.61(0.15) | 79.36(0.18) | 79.68(0.18) | 80.05 | 1.3 | | -3 | 68(3.7) | 25 | [9] | [19] | [-1] | 88 | 77 | CR | 0.4 | OpenShort? | | (11) | 11 | -11 | 1 | 20 | 1.6,98 | 54 | | 18 | Mar/21 | 15 | 78.5 | 78.01 | 78.49(0.14) | 79.22(0.24) | 79.54(0.25) | 80.19 | 1.1 | | -3 | 65(14.3) | 50 | [9] | [26] | [21] | 100 | 144 | UT | 0.8 | HoldLong? | | (11) | 15 | 53 | 6 | 20 | 2,100 | 63 | | 19 | Mar/21 | 14 | 78.5 | 78.01 | 78.38(0.08) | 79.03(0.14) | 79.34(0.03) | 79.53 | 0.7 | | -3 | 50(2.9) | 10 | [5] | [9] | [5] | 86 | 79 | RG | 0.2 | Wait | | (6) | 2 | 12 | -3 | 15 | 1.5,98 | 63 | | 20 | Mar/21 | 13 | 78.5 | 78.01 | 78.32(0.06) | 78.92(0.14) | 79.32(0.2) | 79.38 | 0.6 | | -3 | 48(2.8) | 5 | [4] | [19] | [5] | 86 | 129 | RG | 0.1 | Wait | | (5) | 13 | 11 | -2 | 14 | 1.5,98 | 63 | | | | |
| 21 | Mar/21 | 12 | 78.5 | 78.01 | 78.27(0.05) | 78.81(0.17) | 79.16(0.15) | 79.24 | 0.5 | | -3 | 45(2.1) | -10 | [3] | [17] | [-4] | 82 | 107 | CR | 0.1 | OpenShort | | (4) | 9 | -10 | -6 | 3 | 1.4,97 | 63 | | 22 | Mar/21 | 11 | 78.5 | 78.01 | 78.23(0.08) | 78.68(0.27) | 79.04(0.18) | 79.37 | 0.6 | | -3 | 43(3.9) | 20 | [5] | [22] | [5] | 94 | 115 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 6 | 5 | 1.8,99 | 63 | | 23 | Mar/21 | 10 | 78.5 | 78.01 | 78.17(0.06) | 78.47(0.24) | 78.9(0.19) | 79.25 | 0.5 | | -3 | 39(2.5) | 0 | [4] | [22] | [-0] | 91 | 127 | RG | 0.6 | Wait | | (5) | 12 | -7 | 6 | 11 | 1.8,96 | 63 | | 24 | Mar/21 | 9 | 78.5 | 78.01 | 78.12(0.13) | 78.28(0.26) | 78.75(0.32) | 79.34 | 0.6 | | -3 | 36(5.2) | 50 | [8] | [32] | [24] | 99 | 111 | UT | 1.1 | OpenLong? | | (6) | 20 | 58 | 5 | 20 | 2.2,94 | 63 | | 25 | Mar/20 | 15 | 78.56 | 77.73 | 78.02(0.08) | 78.08(0.13) | 78.5(0.06) | 78.62 | 0 | | -7 | 31(-0.3) | -10 | [5] | [9] | [4] | 77 | 15 | RG | 0.3 | Wait? | | (5) | 4 | 3 | 5 | 20 | 1.3,94 | 52 | | | | |
| 26 | Mar/20 | 14 | 78.56 | 77.73 | 77.96(0.08) | 77.98(0.15) | 78.45(0.17) | 78.58 | 0 | | -7 | 31(0.7) | -5 | [5] | [17] | [-2] | 74 | 42 | CR | 0.3 | HoldShort | | (5) | 11 | -12 | 7 | 15 | 1.3,91 | 52 | | 27 | Mar/20 | 13 | 78.56 | 77.73 | 77.9(0.08) | 77.86(0.14) | 78.32(0.37) | 78.73 | 0.1 | | -7 | 31(2.7) | 15 | [5] | [29] | [18] | 83 | 123 | UT | 0.9 | OpenLong | | (6) | 23 | 32 | 17 | 20 | 1.8,88 | 52 | | 28 | Mar/20 | 12 | 78.56 | 77.73 | 77.84(0.06) | 77.75(0.03) | 78.03(0.28) | 78.34 | -0.1 | | -7 | 28(-0.3) | 0 | [4] | [19] | [8] | 62 | 70 | RG | 0.7 | Wait | | (3) | 18 | 3 | 25 | 20 | 1.2,82 | 52 | | 29 | Mar/20 | 11 | 78.56 | 77.73 | 77.79(0.08) | 77.75(0) | 77.81(0.19) | 78.31 | -0.2 | | -7 | 28(-0.4) | 10 | [5] | [13] | [10] | 52 | 37 | RG | 1.2 | SmallShort | | (4) | 12 | 0 | 37 | 20 | 1.2,72 | 52 | | 30 | Mar/20 | 10 | 78.56 | 77.73 | 77.73(0.08) | 77.73(0.03) | 77.66(0.26) | 78.31 | -0.2 | | -7 | 29(0.6) | 30 | [5] | [18] | [19] | 31 | 54 | UT | 1.5 | OpenLong | | (6) | 17 | 30 | 28 | 20 | 1.3,48 | 52 | | | | |
| 31 | Mar/20 | 9 | 78.56 | 77.73 | 77.67(0.06) | 77.71(-0.1) | 77.46(0.1) | 77.94 | -0.4 | | -7 | 28(-2.8) | 25 | [4] | [4] | [21] | -14 | -5 | UT | 1.1 | OpenLong? | | (3) | 6 | 53 | 6 | 20 | 0.6,21 | 52 | | 32 | Mar/17 | 15 | 78.74 | 77.67 | 77.62(0.04) | 77.79(-0.12) | 77.38(-0.12) | 77.3 | -0.8 | | -10 | 31(3.3) | -35 | [3] | [-12] | [-0] | -58 | -109 | RG | -0.2 | Wait? | | (2) | -8 | 9 | -11 | -18 | -0.7,10 | 43 | | 33 | Mar/17 | 14 | 78.74 | 77.67 | 77.59(-0.03) | 77.88(-0.12) | 77.47(-0.24) | 77.19 | -0.9 | | -10 | 28(0.4) | -50 | [-2] | [-21] | [-15] | -54 | -82 | DT | -0.6 | OpenShort | | (2) | -16 | -29 | -13 | -20 | -0.8,16 | 43 | | 34 | Mar/17 | 13 | 78.74 | 77.67 | 77.61(-0.01) | 77.97(0.01) | 77.66(-0.19) | 77.55 | -0.7 | | -10 | 27(0) | -50 | [-1] | [-14] | [-4] | -32 | -49 | DT | -0.2 | OpenShort | | (1) | -12 | 3 | -16 | -20 | -0.1,21 | 43 | | 35 | Mar/17 | 12 | 78.74 | 77.67 | 77.62(-0.03) | 77.96(0.03) | 77.81(-0.19) | 77.51 | -0.7 | | -10 | 27(-0.4) | -50 | [-2] | [-13] | [-5] | -26 | -29 | DT | -0.6 | OpenShort | | (-1) | -12 | 9 | -24 | -20 | -0.2,29 | 43 | | | | |
| 36 | Mar/17 | 11 | 78.74 | 77.67 | 77.64(-0.08) | 77.94(-0.01) | 77.96(-0.31) | 77.4 | -0.7 | | -10 | 28(-1.7) | -50 | [-5] | [-23] | [-17] | -15 | -27 | DT | -1.1 | OpenShort | | (-3) | -20 | -26 | -26 | -20 | -0.5,48 | 43 | | 37 | Mar/17 | 10 | 78.74 | 77.67 | 77.7(-0.06) | 77.95(0.01) | 78.2(-0.11) | 77.72 | -0.6 | | -10 | 29(-3.2) | -50 | [-4] | [-9] | [-14] | 17 | 33 | DT | -0.9 | OpenShort | | (-4) | -7 | -32 | -14 | -19 | 0,67 | 43 | | 38 | Mar/17 | 9 | 78.74 | 77.67 | 77.75(-0.04) | 77.94(0.1) | 78.29(0.01) | 78.11 | -0.3 | | -10 | 32(-1.7) | -50 | [-3] | [2] | [-7] | 46 | 94 | RG | -0.3 | Wait? | | (-3) | 1 | -16 | -6 | -11 | 0.6,81 | 43 | | 39 | Mar/16 | 15 | 79.01 | 77.8 | 77.78(-0.01) | 77.86(0.15) | 78.28(0.22) | 78.31 | -0.4 | | -13 | 34(2.7) | -45 | [-1] | [18] | [4] | 62 | 136 | UR | 0 | SmallShort? | | (-3) | 14 | 4 | 9 | 9 | 0.9,89 | 34 | | 40 | Mar/16 | 14 | 79.01 | 77.8 | 77.79(0.06) | 77.74(0.14) | 78.11(0.23) | 78.26 | -0.4 | | -13 | 31(-0.1) | -35 | [4] | [19] | [-4] | 58 | 58 | CR | 0.2 | HoldShort | | (-1) | 15 | -25 | 14 | 20 | 0.8,88 | 34 | | | | |
| 41 | Mar/16 | 13 | 79.01 | 77.8 | 77.74(0.1) | 77.63(0.25) | 77.93(0.31) | 78.57 | -0.2 | | -13 | 32(0.8) | 20 | [6] | [29] | [19] | 64 | 88 | UT | 1 | OpenLong | | (6) | 20 | 32 | 29 | 20 | 1.3,81 | 34 | | 42 | Mar/16 | 12 | 79.01 | 77.8 | 77.66(0.09) | 77.44(0.17) | 77.69(0.14) | 78.17 | -0.4 | | -13 | 31(-1.3) | -10 | [6] | [15] | [7] | 36 | 13 | RG | 0.8 | SmallShort | | (5) | 9 | 6 | 19 | 20 | 0.8,66 | 34 | | 43 | Mar/16 | 11 | 79.01 | 77.8 | 77.59(0.1) | 77.31(0.09) | 77.58(0.21) | 78.09 | -0.5 | | -13 | 32(-1.2) | 20 | [6] | [17] | [24] | 16 | 13 | UT | 0.8 | OpenLong | | (6) | 14 | 53 | 11 | 20 | 0.8,46 | 34 | | 44 | Mar/16 | 10 | 79.01 | 77.8 | 77.51(0.03) | 77.24(-0.05) | 77.42(0.08) | 77.44 | -0.8 | | -13 | 33(-0.7) | -30 | [2] | [3] | [4] | -22 | -19 | RG | 0 | Wait | | (3) | 5 | 6 | -3 | 20 | -0.1,31 | 34 | | 45 | Mar/16 | 9 | 79.01 | 77.8 | 77.49(0.05) | 77.28(-0.08) | 77.36(0.04) | 77.36 | -0.8 | | -13 | 34(-1.1) | -35 | [3] | [-0] | [0] | -21 | -61 | RG | 0 | Wait? | | (3) | 3 | -6 | 3 | 19 | -0.2,34 | 34 | | | | |
| 46 | Mar/15 | 15 | 79.47 | 77.74 | 77.45(0.04) | 77.34(-0.14) | 77.33(0.16) | 77.43 | -0.7 | | -17 | 35(10) | -30 | [3] | [5] | [-1] | -16 | 0 | CR | 0.1 | HoldShort? | | (3) | 10 | -16 | 9 | 20 | -0,34 | 23 | | 47 | Mar/15 | 14 | 79.47 | 77.74 | 77.42(0.03) | 77.45(-0.15) | 77.21(0.25) | 77.63 | -0.6 | | -17 | 25(0) | -5 | [2] | [10] | [15] | -12 | 63 | RG | 0.6 | Wait | | (3) | 16 | 28 | 11 | 20 | 0.3,31 | 23 | | 48 | Mar/15 | 13 | 79.47 | 77.74 | 77.4(0.01) | 77.57(-0.18) | 77.02(-0.06) | 77.29 | -0.8 | | -17 | 25(-0.1) | -45 | [1] | [-11] | [4] | -31 | -35 | RG | 0.4 | Wait | | (1) | -4 | 14 | -10 | 10 | -0.2,24 | 23 | | 49 | Mar/15 | 12 | 79.47 | 77.74 | 77.39(0.03) | 77.71(-0.18) | 77.07(-0.17) | 77.12 | -0.8 | | -17 | 25(-0.3) | -50 | [2] | [-18] | [-5] | -42 | -103 | DR | 0.1 | OpenShort | | (0) | -11 | -5 | -14 | -10 | -0.4,18 | 23 | | 50 | Mar/15 | 11 | 79.47 | 77.74 | 77.37(-0.01) | 77.71(0) | 77.2(-0.19) | 77.18 | -0.8 | | -17 | 25(0) | -50 | [-1] | [-14] | [3] | -45 | -60 | DP | -0 | OpenShort | | (2) | -12 | 32 | -15 | -20 | -0.3,13 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|