|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.6600 One month high (close): $148.8100
DLTR Daily Change: 0.9% Daily StdDev 1.6% DLTR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $136.88(0.9%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 141.5 | 139.21 | 138.54(-0.18) | 136.33(-0.28) | 135.33(-0.17) | 135.85 | -1.6 | | -10 | 68(0.9) | -50 | [-11] | [-24] | [17] | -66 | -55 | DP | 0.2 | OpenShort | | (-10) | -11 | 37 | 12 | 20 | -1.1,12 | 35 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.33(hourly_sma_10 0.35%) 138.54(hourly_sma_20 1.98%) 139.21(daily_ema_10 2.47%) 141.5(daily_ema_20 4.16%)
|
| | | 2 | Mar/24 | 10 | 141.5 | 139.21 | 138.79(-0.24) | 136.71(-0.47) | 135.56(-0.28) | 135.08 | -1.8 | | -10 | 67(3.1) | -50 | [-15] | [-38] | [17] | -86 | -106 | DP | -0.2 | OpenShort | | (-14) | -18 | 46 | 3 | 11 | -1.6,4 | 35 | | 3 | Mar/24 | 9 | 141.5 | 139.21 | 139.13(-0.27) | 137.36(-0.48) | 135.94(-0.45) | 134.13 | -2.1 | | -10 | 64(6.2) | -50 | [-17] | [-49] | [-24] | -105 | -207 | DT | -0.8 | HoldShort? | | (-19) | -28 | -55 | -5 | -20 | -2.2,0 | 35 | | 4 | Mar/23 | 15 | 141.84 | 139.57 | 139.5(-0.24) | 138.02(-0.45) | 136.56(-0.34) | 135.28 | -2 | | -10 | 58(3.6) | -50 | [-15] | [-41] | [-21] | -101 | -150 | DT | -0.6 | HoldShort? | | (-16) | -21 | -52 | 2 | -20 | -2.1,2 | 26 | | 5 | Mar/23 | 14 | 141.84 | 139.57 | 139.84(-0.14) | 138.64(-0.31) | 137.03(-0.2) | 136.39 | -1.6 | | -10 | 54(4.3) | -50 | [-9] | [-26] | [-12] | -96 | -163 | DT | -0.4 | OpenShort | | (-14) | -12 | -29 | 3 | -20 | -1.9,2 | 26 | | | | |
| 6 | Mar/23 | 13 | 141.84 | 139.57 | 140.04(-0.13) | 139.07(-0.29) | 137.31(-0.4) | 137.01 | -1.4 | | -10 | 50(4.6) | -50 | [-8] | [-38] | [3] | -91 | -190 | DP | -0.2 | OpenShort | | (-9) | -25 | 15 | 11 | -20 | -1.8,4 | 26 | | 7 | Mar/23 | 12 | 141.84 | 139.57 | 140.22(-0.16) | 139.47(-0.31) | 137.86(-0.67) | 136.68 | -1.5 | | -10 | 45(7.1) | -50 | [-10] | [-56] | [-19] | -106 | -258 | DT | -0.8 | HoldShort | | (-10) | -42 | -40 | 3 | -20 | -2.3,2 | 26 | | 8 | Mar/23 | 11 | 141.84 | 139.57 | 140.45(-0.1) | 139.9(-0.23) | 138.79(-0.48) | 137.53 | -1.3 | | -10 | 38(4.8) | -50 | [-6] | [-41] | [-5] | -106 | -230 | DT | -1 | HoldShort | | (-9) | -30 | 11 | -19 | -20 | -2.3,2 | 26 | | 9 | Mar/23 | 10 | 141.84 | 139.57 | 140.59(-0.12) | 140.22(-0.27) | 139.46(-0.6) | 137.3 | -1.4 | | -10 | 33(10.7) | -50 | [-8] | [-50] | [-29] | -123 | -258 | DT | -1.9 | HoldShort | | (-8) | -37 | -38 | -51 | -20 | -2.9,0 | 26 | | 10 | Mar/23 | 9 | 141.84 | 139.57 | 140.76(-0.03) | 140.6(-0.1) | 140.3(-0.38) | 138.12 | -1.1 | | -10 | 23(3.7) | -50 | [-2] | [-29] | [-40] | -115 | -252 | DT | -2.9 | HoldShort? | | (-6) | -24 | -74 | -47 | -20 | -3.5,23 | 26 | | | | |
| 11 | Mar/22 | 15 | 142.17 | 140.02 | 140.8(0.05) | 140.74(-0.08) | 140.83(-0.16) | 139.71 | -0.8 | | -9 | 19(-7.4) | -50 | [3] | [-13] | [-30] | -48 | -167 | DR | -1.8 | OpenShort? | | (1) | -10 | -68 | -25 | -20 | -1.7,45 | 34 | | 12 | Mar/22 | 14 | 142.17 | 140.02 | 140.73(0.18) | 140.85(-0.04) | 141.06(0.04) | 141.21 | -0.3 | | -9 | 26(-14.7) | 20 | [11] | [3] | [4] | 31 | -136 | UT | 0.2 | OpenLong | | (7) | 3 | 5 | -0 | 20 | 0.6,66 | 34 | | 13 | Mar/22 | 13 | 142.17 | 140.02 | 140.48(0.19) | 140.91(-0.04) | 141.01(0.02) | 141.1 | -0.4 | | -9 | 41(-11.4) | 0 | [12] | [2] | [1] | 26 | -140 | RG | 0.1 | Wait | | (12) | 1 | 0 | -4 | 19 | 0.5,63 | 34 | | 14 | Mar/22 | 12 | 142.17 | 140.02 | 140.22(0.16) | 140.97(-0.05) | 140.98(0.06) | 141.1 | -0.4 | | -9 | 53(-6) | 0 | [10] | [3] | [2] | 26 | -81 | RG | 0.1 | Wait | | (12) | 4 | 4 | -6 | 15 | 0.5,63 | 34 | | 15 | Mar/22 | 11 | 142.17 | 140.02 | 139.99(0.17) | 141.04(0.03) | 140.89(0.16) | 141.02 | -0.4 | | -9 | 59(-5.3) | 5 | [11] | [12] | [0] | 32 | -55 | RG | 0.1 | Wait | | (11) | 10 | 5 | -4 | -6 | 0.6,67 | 34 | | | | |
| 16 | Mar/22 | 10 | 142.17 | 140.02 | 139.75(0.14) | 141(0.01) | 140.66(-0.02) | 140.92 | -0.4 | | -9 | 64(-3.3) | -15 | [9] | [-0] | [-1] | 37 | -61 | DR | 0.1 | OpenShort | | (12) | -1 | 1 | -3 | -6 | 0.6,72 | 34 | | 17 | Mar/22 | 9 | 142.17 | 140.02 | 139.55(0.14) | 140.99(-0.01) | 140.69(-0.09) | 140.91 | -0.4 | | -9 | 67(-0.6) | -15 | [9] | [-5] | [-1] | 45 | -58 | DR | 0.1 | OpenShort? | | (10) | -6 | -2 | 0 | -1 | 0.7,77 | 34 | | 18 | Mar/21 | 15 | 142.46 | 140.31 | 139.36(0.1) | 141(0.03) | 140.81(-0.09) | 140.95 | -0.5 | | -9 | 68(1.2) | -35 | [6] | [-4] | [3] | 45 | -9 | RG | 0.1 | Wait? | | (8) | -6 | 12 | -6 | -6 | 0.8,75 | 35 | | 19 | Mar/21 | 14 | 142.46 | 140.31 | 139.22(0.06) | 140.96(0.04) | 140.94(-0.16) | 140.68 | -0.6 | | -9 | 67(0.8) | -30 | [4] | [-9] | [9] | 45 | 2 | RG | -0.1 | Wait | | (6) | -10 | 37 | -13 | -20 | 0.7,77 | 35 | | 20 | Mar/21 | 13 | 142.46 | 140.31 | 139.14(0.02) | 140.91(0.03) | 141.16(-0.14) | 139.87 | -0.8 | | -9 | 66(0) | -50 | [1] | [-8] | [-21] | 44 | -4 | DR | -0.6 | OpenShort | | (3) | -9 | -43 | -13 | -20 | 0.4,84 | 35 | | | | |
| 21 | Mar/21 | 12 | 142.46 | 140.31 | 139.11(0.07) | 140.87(0.18) | 141.36(0.03) | 140.82 | -0.5 | | -9 | 66(1.3) | -50 | [4] | [8] | [-18] | 64 | 60 | CR | -0.3 | HoldShort | | (4) | 2 | -41 | -7 | -20 | 0.8,94 | 35 | | 22 | Mar/21 | 11 | 142.46 | 140.31 | 139.01(0.09) | 140.61(0.4) | 141.32(0.11) | 141.73 | -0.2 | | -9 | 64(3.5) | -25 | [6] | [20] | [-1] | 84 | 138 | CR | 0.2 | OpenShort | | (7) | 7 | 3 | 3 | -20 | 1.4,99 | 35 | | 23 | Mar/21 | 10 | 142.46 | 140.31 | 138.89(0.06) | 140.05(0.38) | 141.17(0.08) | 141.68 | -0.3 | | -9 | 61(1.9) | -40 | [4] | [17] | [-2] | 84 | 161 | CR | 0.3 | OpenShort | | (6) | 5 | -5 | 1 | -6 | 1.5,96 | 35 | | 24 | Mar/21 | 9 | 142.46 | 140.31 | 138.81(0.12) | 139.52(0.42) | 141.06(0.28) | 141.79 | -0.2 | | -9 | 59(5.7) | 20 | [8] | [32] | [19] | 84 | 160 | UT | 0.4 | OpenLong? | | (5) | 18 | 51 | -2 | 20 | 1.6,94 | 35 | | 25 | Mar/20 | 15 | 142.73 | 140.37 | 138.65(0.04) | 138.94(0.32) | 140.66(0.2) | 140.68 | -0.7 | | -10 | 53(2.5) | -40 | [3] | [22] | [2] | 74 | 161 | RG | 0 | Wait? | | (4) | 13 | 2 | -2 | 16 | 1.2,94 | 41 | | | | |
| 26 | Mar/20 | 14 | 142.73 | 140.37 | 138.65(0) | 138.49(0.28) | 140.38(0.32) | 140.64 | -0.7 | | -10 | 51(-0.3) | -50 | [0] | [28] | [-3] | 80 | 228 | CR | 0.2 | OpenShort | | (3) | 20 | -23 | 5 | 20 | 1.3,97 | 41 | | 27 | Mar/20 | 13 | 142.73 | 140.37 | 138.6(0.03) | 138.11(0.29) | 139.93(0.73) | 141.15 | -0.5 | | -10 | 51(2.2) | -15 | [2] | [54] | [20] | 90 | 329 | RG | 0.8 | SmallShort | | (1) | 46 | 25 | 24 | 20 | 1.6,100 | 41 | | 28 | Mar/20 | 12 | 142.73 | 140.37 | 138.56(0.03) | 137.71(0.17) | 138.91(0.68) | 140.62 | -0.7 | | -10 | 49(1.2) | -15 | [2] | [47] | [21] | 79 | 286 | RG | 1.1 | SmallShort | | (1) | 43 | 17 | 37 | 20 | 1.3,96 | 41 | | 29 | Mar/20 | 11 | 142.73 | 140.37 | 138.52(0.01) | 137.48(0.09) | 137.97(0.55) | 140.24 | -0.8 | | -10 | 48(0.2) | -20 | [1] | [36] | [33] | 64 | 246 | RG | 1.5 | SmallShort | | (1) | 35 | 45 | 49 | 20 | 1.2,84 | 41 | | 30 | Mar/20 | 10 | 142.73 | 140.37 | 138.51(-0.04) | 137.36(0.04) | 137.22(0.5) | 139.26 | -1.1 | | -10 | 48(-2) | -25 | [-3] | [31] | [29] | 17 | 211 | UR | 1.4 | SmallShort | | (-2) | 31 | 45 | 38 | 20 | 0.5,54 | 41 | | | | |
| 31 | Mar/20 | 9 | 142.73 | 140.37 | 138.56(-0.09) | 137.3(-0.07) | 136.54(0.21) | 138.29 | -1.4 | | -10 | 50(-1.8) | -30 | [-6] | [8] | [40] | -31 | 120 | UR | 1.1 | SmallShort? | | (-6) | 13 | 95 | 22 | 20 | -0.2,24 | 41 | | 32 | Mar/17 | 15 | 143.06 | 140.63 | 138.68(-0.17) | 137.4(-0.24) | 136.26(-0.18) | 136.28 | -2.1 | | -14 | 51(4.6) | -50 | [-11] | [-26] | [8] | -83 | -48 | DP | 0 | OpenShort? | | (-10) | -11 | 21 | 9 | -7 | -1.5,5 | 39 | | 33 | Mar/17 | 14 | 143.06 | 140.63 | 138.91(-0.16) | 137.73(-0.27) | 136.51(-0.34) | 135.85 | -2.2 | | -14 | 47(4) | -50 | [-10] | [-38] | [-11] | -98 | -146 | DT | -0.4 | OpenShort | | (-12) | -22 | -28 | 6 | -20 | -2,2 | 39 | | 34 | Mar/17 | 13 | 143.06 | 140.63 | 139.13(-0.15) | 138.1(-0.2) | 136.98(-0.38) | 136.43 | -2 | | -14 | 43(3.5) | -50 | [-10] | [-38] | [1] | -96 | -134 | DP | -0.4 | OpenShort | | (-9) | -25 | 12 | 6 | -20 | -1.9,2 | 39 | | 35 | Mar/17 | 12 | 143.06 | 140.63 | 139.34(-0.18) | 138.37(-0.25) | 137.5(-0.42) | 136.19 | -2.1 | | -14 | 39(5.2) | -50 | [-12] | [-43] | [-13] | -110 | -156 | DT | -1 | HoldShort | | (-10) | -27 | -23 | -5 | -20 | -2.4,0 | 39 | | | | |
| 36 | Mar/17 | 11 | 143.06 | 140.63 | 139.59(-0.18) | 138.71(-0.29) | 138.08(-0.35) | 136.67 | -1.9 | | -14 | 34(4.8) | -50 | [-12] | [-40] | [-16] | -115 | -117 | DT | -1.3 | HoldShort | | (-11) | -23 | -33 | -11 | -20 | -2.6,0 | 39 | | 37 | Mar/17 | 10 | 143.06 | 140.63 | 139.84(-0.14) | 139.12(-0.19) | 138.57(-0.22) | 137.37 | -1.7 | | -14 | 29(0.2) | -50 | [-9] | [-27] | [-19] | -115 | -95 | DT | -1.2 | CloseShort | | (-10) | -14 | -42 | -13 | -20 | -2.6,0 | 39 | | 38 | Mar/17 | 9 | 143.06 | 140.63 | 140.04(-0.16) | 139.38(-0.13) | 138.88(-0.24) | 138.27 | -1.5 | | -14 | 29(0) | -50 | [-10] | [-27] | [-15] | -96 | -31 | DT | -0.6 | HoldShort? | | (-9) | -16 | -34 | -7 | -20 | -1.9,2 | 39 | | 39 | Mar/16 | 15 | 143.59 | 141.79 | 140.26(-0.14) | 139.56(-0.08) | 139.22(-0.01) | 138.99 | -1.5 | | -11 | 29(-5.8) | -50 | [-9] | [-9] | [-3] | -81 | 48 | DT | -0.2 | HoldShort? | | (-8) | -1 | -3 | -5 | -15 | -1.3,2 | 43 | | 40 | Mar/16 | 14 | 143.59 | 141.79 | 140.45(-0.14) | 139.67(-0.11) | 139.24(-0.08) | 139.06 | -1.5 | | -11 | 35(-2.6) | -50 | [-9] | [-14] | [0] | -76 | 21 | DT | -0.2 | HoldShort | | (-9) | -5 | 4 | -3 | -7 | -1.3,7 | 43 | | | | |
| 41 | Mar/16 | 13 | 143.59 | 141.79 | 140.65(-0.17) | 139.83(-0.1) | 139.35(-0.23) | 138.98 | -1.5 | | -11 | 37(-4.1) | -50 | [-11] | [-24] | [-8] | -75 | -7 | DT | -0.3 | HoldShort | | (-10) | -15 | -20 | 2 | -19 | -1.5,13 | 43 | | 42 | Mar/16 | 12 | 143.59 | 141.79 | 140.89(-0.16) | 139.97(-0.09) | 139.67(-0.15) | 139.41 | -1.4 | | -11 | 42(-4.1) | -50 | [-10] | [-18] | [-5] | -67 | 14 | DT | -0.2 | OpenShort | | (-10) | -10 | -13 | 0 | -9 | -1.2,13 | 43 | | 43 | Mar/16 | 11 | 143.59 | 141.79 | 141.12(-0.18) | 140.09(-0.05) | 139.88(-0.02) | 139.69 | -1.3 | | -11 | 46(-5.2) | -50 | [-12] | [-9] | [9] | -66 | 77 | DP | -0.1 | OpenShort | | (-10) | -1 | 30 | -3 | -12 | -1,9 | 43 | | 44 | Mar/16 | 10 | 143.59 | 141.79 | 141.37(-0.23) | 140.16(-0.1) | 139.91(-0.12) | 139.03 | -1.5 | | -11 | 51(-5.5) | -50 | [-15] | [-18] | [-12] | -80 | 31 | DT | -0.6 | HoldShort | | (-13) | -8 | -26 | -4 | -20 | -1.5,8 | 43 | | 45 | Mar/16 | 9 | 143.59 | 141.79 | 141.69(-0.17) | 140.3(-0.12) | 140.08(-0.16) | 139.6 | -1.3 | | -11 | 56(-0.3) | -50 | [-11] | [-20] | [-16] | -67 | -20 | DT | -0.3 | OpenShort? | | (-15) | -10 | -47 | 5 | -11 | -1.2,13 | 43 | | | | |
| 46 | Mar/15 | 15 | 144.08 | 142.54 | 141.93(-0.1) | 140.47(-0.06) | 140.31(0.04) | 140.63 | -1.1 | | -9 | 57(0.5) | -50 | [-7] | [-4] | [6] | -56 | 22 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | 7 | 20 | -0.8,14 | 50 | | 47 | Mar/15 | 14 | 144.08 | 142.54 | 141.93(0) | 140.55(-0.11) | 140.26(-0.03) | 140.44 | -1.2 | | -9 | 56(-0.1) | -25 | [0] | [-8] | [10] | -67 | -118 | DP | 0.1 | OpenShort | | (-7) | -2 | 26 | 1 | 16 | -0.9,6 | 50 | | 48 | Mar/15 | 13 | 144.08 | 142.54 | 142.07(-0.01) | 140.71(-0.18) | 140.3(-0.08) | 139.86 | -1.4 | | -9 | 56(0.8) | -50 | [-1] | [-14] | [-8] | -82 | -171 | DT | -0.3 | HoldShort | | (-1) | -5 | -8 | -27 | -6 | -1.3,1 | 50 | | 49 | Mar/15 | 12 | 144.08 | 142.54 | 142.09(-0.01) | 140.96(-0.19) | 140.41(-0.06) | 140.03 | -1.3 | | -9 | 55(0.6) | -50 | [-1] | [-13] | [-13] | -78 | -146 | DT | -0.2 | HoldShort | | (-1) | -4 | -25 | -26 | -4 | -1.2,2 | 50 | | 50 | Mar/15 | 11 | 144.08 | 142.54 | 142.11(-0.05) | 141.23(-0.18) | 140.5(-0.09) | 140.56 | -1.1 | | -9 | 55(1.2) | -50 | [-3] | [-15] | [-2] | -69 | -82 | DT | 0 | OpenShort | | (1) | -6 | 5 | -23 | 2 | -0.9,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|