CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $34.7800 One month high (close): $42.6800

CSIQ Daily Change: 0.29% Daily StdDev 4.12% CSIQ EMA_5_Trend: 2.04% 10Minute StdDev: $0.8039

Latest Price : $38.59(0.29%)

Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -1.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	11	39.56	38.03	39.63(-0.35)	39.09(-0.18)	38.27(-0.55)	38.19	-0.6	-6	49(1)	-50	[-9]	[-18]	[-15]	-76	-181	DT	-0.1	HoldShort	(-12)	-13	-17	5	-20	-1.3,7	41
Daily Trend: % Up Forces: 39.56(daily_ema_20 3.59%) Down Forces: 38.03(daily_ema_10 -0.42%) Support Levels: Resistance Levels: 39.09(hourly_sma_10 2.36%) 39.63(hourly_sma_20 3.77%)

2	Mar/24	10	39.56	38.03	39.77(-0.23)	39.16(-0.23)	38.48(-0.75)	38.41	-0.5	-6	48(1.3)	-50	[-6]	[-23]	[3]	-78	-302	DP	-0.1	OpenShort	(-10)	-18	29	-1	-20	-1.3,5	41
3	Mar/24	9	39.56	38.03	39.86(-0.3)	39.25(-0.3)	38.77(-1.42)	38.03	-0.7	-6	47(4.1)	-50	[-7]	[-40]	[-23]	-95	-505	DT	-0.7	OpenShort?	(-9)	-35	-19	-23	-20	-1.8,0	41
4	Mar/23	15	39.51	38.08	39.98(-0.1)	39.37(-0.33)	39.33(-1.08)	38.28	-0.5	-7	42(2.7)	-50	[-2]	[-32]	[-21]	-92	-574	DT	-1.1	OpenShort?	(-8)	-26	-17	-34	-20	-1.8,3	42
5	Mar/23	14	39.51	38.08	40.02(0.33)	39.5(-0.38)	39.76(-0.38)	38.51	-0.4	-7	40(-15.2)	-20	[8]	[-13]	[-29]	-76	-731	DR	-1.4	HoldShort	(-2)	-9	-47	-30	-20	-1.7,17	42

6	Mar/23	13	39.51	38.08	39.89(0.43)	39.65(-0.15)	39.91(0.13)	39.15	-0.2	-7	55(-12.1)	-5	[10]	[2]	[-26]	-26	-517	CR	-0.6	HoldShort	(13)	3	-60	-10	-20	-0.6,39	42
7	Mar/23	12	39.51	38.08	39.72(0.51)	39.71(-0.1)	39.86(0.33)	39.98	0.2	-7	67(-8.7)	10	[12]	[8]	[-11]	9	-284	CR	0.1	HoldShort	(15)	8	-55	5	20	0.2,54	42
8	Mar/23	11	39.51	38.08	39.52(0.61)	39.75(-0.18)	39.73(0.86)	40.75	0.6	-7	76(-6.6)	40	[15]	[21]	[28]	13	-17	UT	0.6	OpenLong	(18)	21	30	8	20	0.7,45	42
9	Mar/23	10	39.51	38.08	39.28(0.56)	39.82(-0.25)	39.39(0.54)	40.34	0.4	-7	82(-4.4)	50	[14]	[12]	[38]	5	-84	UT	0.5	OpenLong	(17)	13	79	-5	20	0.6,40	42
10	Mar/23	9	39.51	38.08	39.06(0.33)	39.92(-0.62)	39.18(-0.56)	39.27	-0.1	-7	87(-3.9)	5	[8]	[-20]	[8]	-6	-339	RG	0	Wait?	(13)	-14	29	-9	0	0.1,42	42

11	Mar/22	15	39.51	38.35	38.93(0.44)	40.17(-0.47)	39.4(-0.4)	38.88	-0.3	-6	91(-4.1)	-30	[11]	[-15]	[-25]	-11	-457	DR	-0.3	OpenShort?	(10)	-10	-36	-14	-20	-0,39	44
12	Mar/22	14	39.51	38.35	38.76(0.57)	40.36(-0.27)	39.56(-0.53)	39.37	-0.1	-6	95(-6.4)	-10	[14]	[-15]	[-5]	19	-421	DR	-0.1	OpenShort	(15)	-13	16	-8	-20	0.3,61	44
13	Mar/22	13	39.51	38.35	38.54(0.55)	40.47(-0.32)	39.77(-1.19)	39.16	-0.2	-6	101(-5.6)	-45	[13]	[-31]	[-24]	22	-538	DR	-0.3	OpenShort	(17)	-29	-29	-9	-20	0.3,64	44
14	Mar/22	12	39.51	38.35	38.33(0.63)	40.6(0.15)	40.25(-1.03)	39.56	0	-6	107(-4.4)	-50	[15]	[-22]	[-30]	31	-413	DR	-0.3	OpenShort	(19)	-25	-33	-13	-20	0.5,68	44
15	Mar/22	11	39.51	38.35	38.09(0.71)	40.54(1.05)	40.67(-0.64)	40.02	0.2	-6	111(-2.6)	-30	[17]	[-1]	[-19]	43	-205	DR	-0.3	OpenShort	(22)	-15	20	-15	-20	0.8,73	44

16	Mar/22	10	39.51	38.35	37.82(0.64)	40.12(0.88)	40.93(-0.75)	39.74	0.1	-6	114(-3)	-50	[15]	[-6]	[-39]	50	-171	DR	-0.5	OpenShort	(20)	-18	-47	-16	-20	0.7,82	44
17	Mar/22	9	39.51	38.35	37.58(0.75)	39.77(1.2)	41.24(0.15)	40.39	0.4	-6	117(2.1)	-40	[18]	[20]	[-35]	70	162	CR	-0.3	HoldShort?	(23)	4	-78	-11	-20	1.1,92	44
18	Mar/21	15	39.51	38.8	37.3(0.73)	39.3(1.45)	41.18(0.56)	41.51	0.9	-1	115(9.1)	50	[18]	[35]	[3]	89	642	UT	0.1	OpenLong?	(27)	13	-8	-6	20	1.6,99	48
19	Mar/21	14	39.51	38.8	37.03(0.68)	38.74(1.44)	40.95(1.36)	41.63	0.9	-1	106(10.5)	50	[17]	[56]	[21]	98	955	UT	0.3	OpenLong	(24)	34	16	-5	20	1.9,100	48
20	Mar/21	13	39.51	38.8	36.78(0.66)	38.19(1.35)	40.4(2.83)	41.4	0.8	-1	95(11.7)	50	[16]	[91]	[33]	103	1298	UT	0.5	HoldLong	(19)	70	33	-4	20	2.1,100	48

21	Mar/21	12	39.51	38.8	36.54(0.58)	37.68(1.48)	39.29(2.67)	40.93	0.6	-1	83(12.6)	50	[14]	[88]	[36]	108	1276	UT	0.8	HoldLong	(18)	66	39	1	20	2.3,100	48
22	Mar/21	11	39.51	38.8	36.33(0.53)	37.13(1.42)	38.27(2.22)	40.39	0.4	-1	71(11)	50	[13]	[76]	[29]	113	1141	UT	1.3	HoldLong	(15)	55	1	32	20	2.5,100	48
23	Mar/21	10	39.51	38.8	36.14(0.64)	36.61(1.72)	37.44(2.86)	40.38	0.4	-1	60(21.4)	50	[16]	[96]	[73]	114	1232	UT	2.1	HoldLong	(17)	70	108	35	20	3.1,86	48
24	Mar/21	9	39.51	38.8	35.91(0.28)	35.99(0.98)	36.4(1.17)	38.94	-0.2	-1	38(7.7)	50	[7]	[43]	[112]	106	850	UT	2.9	HoldLong?	(10)	29	248	30	20	3.4,71	48
25	Mar/20	15	39.3	38.86	35.81(-0.14)	35.64(0.34)	35.98(-0.28)	35.88	-1.5	-6	31(-1.3)	-50	[-3]	[-7]	[-2]	18	78	DT	-0.1	OpenShort?	(-2)	-7	-1	1	-20	0.1,65	38

26	Mar/20	14	39.3	38.86	35.86(-0.31)	35.52(0.34)	36.08(0.22)	35.89	-1.5	-6	32(-6.2)	-50	[-9]	[5]	[-5]	9	357	RG	-0.3	Wait	(-4)	6	-14	-2	3	0,59	38
27	Mar/20	13	39.3	38.86	35.97(-0.25)	35.4(0.28)	36(0.61)	36.06	-1.4	-6	38(-4.2)	-35	[-7]	[15]	[12]	17	412	UR	0.1	SmallShort	(-9)	17	15	8	20	0.1,64	38
28	Mar/20	12	39.3	38.86	36.06(-0.25)	35.3(-0.06)	35.78(0.53)	35.88	-1.5	-6	42(-2.2)	-50	[-7]	[8]	[4]	14	315	UR	0.1	SmallShort	(-8)	15	-27	21	20	-0.2,69	38
29	Mar/20	11	39.3	38.86	36.15(-0.19)	35.32(-0.14)	35.59(0.85)	36.22	-1.3	-6	45(-2.4)	-15	[-5]	[16]	[19]	16	405	UR	0.6	SmallShort	(-6)	24	-10	30	20	0.1,63	38
30	Mar/20	10	39.3	38.86	36.22(-0.11)	35.37(0.03)	35.29(1.15)	36.34	-1.3	-6	47(-2)	5	[-3]	[28]	[44]	-6	408	UR	1	SmallShort	(-6)	32	68	25	20	0.1,42	38

31	Mar/20	9	39.3	38.86	36.26(-0.41)	35.36(-0.45)	34.89(0.26)	35.51	-1.6	-6	49(-1.5)	-35	[-11]	[-6]	[26]	-50	244	DP	0.5	OpenShort?	(-8)	7	47	13	20	-0.7,18	38
32	Mar/17	15	39.47	39.52	36.41(-0.49)	35.52(-0.42)	34.8(-0.03)	34.95	-2.1	-6	50(-5)	-50	[-14]	[-15]	[0]	-73	61	DT	0.1	OpenShort?	(-14)	-1	3	7	-20	-1.2,7	37
33	Mar/17	14	39.47	39.52	36.59(-0.57)	35.67(-0.45)	34.81(-0.63)	34.91	-2.1	-6	55(-3.2)	-50	[-16]	[-32]	[1]	-82	-68	DP	0.1	OpenShort	(-15)	-18	13	5	-20	-1.4,3	37
34	Mar/17	13	39.47	39.52	36.8(-0.67)	35.83(-0.44)	35.03(-1.21)	34.75	-2.1	-6	59(-1.7)	-50	[-19]	[-49]	[-9]	-89	-209	DT	-0.2	HoldShort	(-19)	-34	5	1	-20	-1.6,1	37
35	Mar/17	12	39.47	39.52	37.05(-0.7)	35.99(-0.58)	35.46(-1.03)	34.69	-2.2	-6	60(-1.4)	-50	[-19]	[-46]	[-11]	-95	-217	DT	-0.6	HoldShort	(-20)	-29	2	-6	-20	-1.8,0	37

36	Mar/17	11	39.47	39.52	37.31(-0.72)	36.2(-0.96)	35.83(-1.19)	34.67	-2.2	-6	62(2)	-50	[-20]	[-56]	[-21]	-98	-308	DT	-0.9	OpenShort	(-22)	-33	-33	-13	-20	-1.9,0	37
37	Mar/17	10	39.47	39.52	37.58(-0.66)	36.55(-0.81)	36.26(-0.79)	35.07	-2	-6	60(1)	-50	[-18]	[-42]	[-37]	-92	-230	DT	-0.9	HoldShort	(-19)	-22	-79	-7	-20	-1.9,6	37
38	Mar/17	9	39.47	39.52	37.83(-0.53)	36.85(-0.35)	36.55(-0.19)	36.05	-1.6	-6	59(-1.4)	-50	[-15]	[-18]	[-25]	-76	-9	DT	-0.4	HoldShort?	(-17)	-5	-60	-2	-20	-1.4,9	37
39	Mar/16	15	39.75	40.27	38.03(-0.42)	36.98(-0.24)	36.62(0.27)	36.81	-1.5	-2	60(-10.9)	-30	[-12]	[-2]	[8]	-59	148	DP	0.1	OpenShort?	(-13)	8	19	8	6	-0.9,14	54
40	Mar/16	14	39.75	40.27	38.19(-0.34)	37.07(-0.24)	36.52(-0.14)	36.57	-1.7	-2	71(1.8)	-50	[-10]	[-13]	[-6]	-71	-124	DT	0	OpenShort	(-14)	-4	-10	6	-20	-1.2,9	54

41	Mar/16	13	39.75	40.27	38.32(-0.31)	37.16(-0.38)	36.57(-0.73)	36.7	-1.6	-2	69(2.1)	-50	[-9]	[-31]	[7]	-71	-296	DP	0.1	OpenShort	(-11)	-21	19	8	-8	-1.2,9	54
42	Mar/16	12	39.75	40.27	38.44(-0.36)	37.3(-0.56)	36.84(-0.81)	36.46	-1.7	-2	67(4)	-50	[-10]	[-36]	[-5]	-84	-369	DT	-0.3	OpenShort	(-11)	-23	-10	3	-20	-1.5,4	54
43	Mar/16	11	39.75	40.27	38.58(-0.41)	37.51(-0.71)	37.14(-0.51)	36.58	-1.7	-2	63(3.5)	-50	[-12]	[-30]	[4]	-90	-248	DP	-0.5	OpenShort	(-11)	-14	23	-9	-20	-1.7,3	54
44	Mar/16	10	39.75	40.27	38.74(-0.51)	37.78(-1)	37.33(-1.01)	36.29	-1.8	-2	60(9)	-50	[-14]	[-49]	[-22]	-96	-382	DT	-0.9	OpenShort	(-13)	-28	-41	-8	-20	-2.1,7	54
45	Mar/16	9	39.75	40.27	38.94(-0.23)	38.16(-0.68)	37.71(-0.13)	36.81	-1.5	-2	51(4.1)	-50	[-7]	[-18]	[-38]	-92	-357	DT	-0.9	OpenShort?	(-12)	-4	-97	-0	-20	-2.2,13	54

46	Mar/15	15	40	40.73	39.03(-0.03)	38.42(-0.47)	37.71(0)	38.08	-1	1	47(-1.9)	20	[-1]	[-9]	[9]	-64	-213	RG	0.4	Wait?	(-4)	0	11	10	20	-1.1,14	54
47	Mar/15	14	40	40.73	39.04(-0.18)	38.6(-0.57)	37.76(-0.32)	37.94	-1.1	1	48(1.8)	5	[-5]	[-21]	[11]	-71	-184	RG	0.2	Wait	(-1)	-9	28	12	0	-1.2,9	54
48	Mar/15	13	40	40.73	39.11(-0.2)	38.82(-0.64)	37.88(-0.92)	37.57	-1.3	1	47(4.4)	-50	[-6]	[-39]	[-17]	-91	-418	DT	-0.4	OpenShort	(-7)	-26	-11	-30	-20	-1.8,4	54
49	Mar/15	12	40	40.73	39.19(-0.13)	39.07(-0.61)	38.23(-0.98)	37.71	-1.3	1	42(4)	-40	[-4]	[-40]	[-8]	-95	-494	DT	-0.7	OpenShort	(-5)	-28	17	-32	-20	-1.9,3	54
50	Mar/15	11	40	40.73	39.24(-0.23)	39.31(-0.46)	38.61(-1.25)	37.49	-1.4	1	38(6.9)	-50	[-7]	[-46]	[-40]	-107	-533	DT	-1.6	HoldShort	(-5)	-35	-44	-36	-20	-2.5,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI