|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4900 One month high (close): $49.2350
BNDX Daily Change: 0.05% Daily StdDev 0.45% BNDX EMA_5_Trend: 0.06% 10Minute StdDev: $0.2356
Latest Price : $49.24(0.05%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 48.39 | 48.97 | 48.95(0.04) | 49.15(0.08) | 49.26(0.08) | 49.32 | 1.5 | | 24 | 36(2.4) | 50 | [9] | [34] | [1] | 88 | 62 | UT | 0.3 | OpenLong | | (10) | 18 | 5 | -4 | -4 | 1.6,98 | 76 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.15(hourly_sma_10 -0.34%) 48.97(daily_ema_10 -0.71%) 48.95(hourly_sma_20 -0.75%) 48.39(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 48.39 | 48.97 | 48.93(0.04) | 49.11(0.08) | 49.22(0.08) | 49.31 | 1.5 | | 24 | 34(2.5) | 50 | [9] | [34] | [-4] | 94 | 62 | CR | 0.4 | OpenShort | | (15) | 18 | -15 | -1 | 10 | 1.8,99 | 76 | | 3 | Mar/24 | 9 | 48.39 | 48.97 | 48.91(0.04) | 49.07(0.12) | 49.18(0.12) | 49.34 | 1.5 | | 24 | 31(4.5) | 50 | [9] | [47] | [22] | 105 | 81 | UT | 0.8 | HoldLong? | | (10) | 27 | 62 | 5 | 12 | 2.2,100 | 76 | | 4 | Mar/23 | 15 | 48.32 | 48.88 | 48.89(0.04) | 49.01(0.1) | 49.12(0.1) | 49.22 | 1.5 | | 24 | 27(1.8) | 50 | [9] | [42] | [13] | 100 | 57 | UT | 0.6 | HoldLong? | | (10) | 22 | 36 | 3 | 10 | 2,100 | 75 | | 5 | Mar/23 | 14 | 48.32 | 48.88 | 48.87(0.02) | 48.96(0.1) | 49.07(0.06) | 49.15 | 1.4 | | 24 | 25(1) | 50 | [4] | [32] | [12] | 98 | 56 | UT | 0.5 | HoldLong | | (10) | 13 | 31 | 6 | 8 | 1.9,100 | 75 | | | | |
| 6 | Mar/23 | 13 | 48.32 | 48.88 | 48.87(0) | 48.91(0.1) | 49.04(0.06) | 49.09 | 1.3 | | 24 | 24(0.4) | 50 | [0] | [30] | [2] | 90 | 63 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 8 | 10 | 1.6,100 | 75 | | 7 | Mar/23 | 12 | 48.32 | 48.88 | 48.87(0) | 48.86(0.08) | 49.01(0.1) | 49.09 | 1.3 | | 24 | 24(0.7) | 50 | [0] | [37] | [14] | 90 | 72 | UR | 0.6 | SmallShort | | (0) | 22 | 31 | 15 | 10 | 1.6,100 | 75 | | 8 | Mar/23 | 11 | 48.32 | 48.88 | 48.87(0) | 48.82(0.04) | 48.96(0.12) | 49.03 | 1.2 | | 24 | 23(-0.7) | 50 | [0] | [37] | [8] | 80 | 56 | UR | 0.5 | SmallShort | | (0) | 27 | 10 | 20 | 16 | 1.2,100 | 75 | | 9 | Mar/23 | 10 | 48.32 | 48.88 | 48.87(0) | 48.8(0.06) | 48.9(0.12) | 49.01 | 1.2 | | 24 | 24(-0.8) | 50 | [0] | [39] | [12] | 66 | 56 | UR | 0.8 | SmallShort | | (0) | 27 | 15 | 28 | 20 | 1.1,88 | 75 | | 10 | Mar/23 | 9 | 48.32 | 48.88 | 48.86(-0.02) | 48.77(0.02) | 48.84(0.12) | 48.98 | 1.1 | | 24 | 24(-0.9) | 50 | [-4] | [34] | [19] | 44 | 63 | UR | 1 | SmallShort? | | (-5) | 27 | 36 | 33 | 14 | 0.8,74 | 75 | | | | |
| 11 | Mar/22 | 15 | 48.26 | 48.75 | 48.87(-0.02) | 48.76(0.02) | 48.78(0.12) | 48.91 | 1.1 | | 22 | 25(-2.4) | 50 | [-4] | [33] | [14] | 20 | 53 | UR | 0.9 | SmallShort? | | (-5) | 27 | 21 | 30 | 20 | 0.3,62 | 75 | | 12 | Mar/22 | 14 | 48.26 | 48.75 | 48.88(-0.02) | 48.76(0) | 48.72(0.1) | 48.87 | 1.1 | | 22 | 28(-1.1) | 50 | [-4] | [26] | [28] | -18 | 39 | UR | 1 | SmallShort | | (-5) | 22 | 69 | 22 | 10 | -0.1,35 | 75 | | 13 | Mar/22 | 13 | 48.26 | 48.75 | 48.89(-0.02) | 48.75(-0.02) | 48.67(-0.04) | 48.74 | 0.8 | | 22 | 29(0) | 45 | [-4] | [-7] | [8] | -54 | -21 | RG | 0.4 | Wait | | (-10) | -9 | 15 | 16 | 8 | -0.9,19 | 75 | | 14 | Mar/22 | 12 | 48.26 | 48.75 | 48.9(-0.04) | 48.76(-0.02) | 48.69(-0.02) | 48.71 | 0.8 | | 22 | 29(0.2) | 30 | [-9] | [-4] | [9] | -70 | -10 | RG | 0.1 | Wait | | (-5) | -4 | 21 | 13 | -2 | -1.2,10 | 75 | | 15 | Mar/22 | 11 | 48.26 | 48.75 | 48.92(-0.04) | 48.77(-0.08) | 48.7(-0.06) | 48.67 | 0.7 | | 22 | 29(1.5) | 15 | [-9] | [-19] | [9] | -85 | -28 | RG | -0.2 | Wait | | (-10) | -13 | 26 | 1 | 4 | -1.5,3 | 75 | | | | |
| 16 | Mar/22 | 10 | 48.26 | 48.75 | 48.94(-0.06) | 48.81(-0.1) | 48.73(-0.08) | 48.62 | 0.6 | | 22 | 27(2.1) | -10 | [-13] | [-27] | [-3] | -102 | -35 | BT | -0.7 | OpenLong | | (-15) | -18 | -5 | -3 | -10 | -2.1,1 | 75 | | 17 | Mar/22 | 9 | 48.26 | 48.75 | 48.97(-0.04) | 48.86(-0.08) | 48.77(-0.1) | 48.63 | 0.6 | | 22 | 25(3.8) | -20 | [-9] | [-28] | [-33] | -109 | -57 | DT | -1 | HoldShort? | | (-15) | -22 | -90 | -8 | -18 | -2.4,1 | 75 | | 18 | Mar/21 | 15 | 48.2 | 48.64 | 48.99(-0.02) | 48.9(-0.04) | 48.82(-0.02) | 48.8 | 1.1 | | 20 | 21(0.7) | 30 | [-4] | [-5] | [-1] | -89 | -27 | RG | -0.2 | Wait? | | (-5) | -4 | 0 | -6 | 4 | -1.6,1 | 73 | | 19 | Mar/21 | 14 | 48.2 | 48.64 | 49(0.02) | 48.92(-0.06) | 48.83(-0.02) | 48.8 | 1.1 | | 20 | 20(-0.9) | 50 | [4] | [-5] | [-4] | -94 | -61 | DR | -0.3 | HoldShort | | (-5) | -4 | -5 | -9 | -6 | -1.8,1 | 73 | | 20 | Mar/21 | 13 | 48.2 | 48.64 | 49(0) | 48.95(-0.06) | 48.84(-0.1) | 48.81 | 1.1 | | 20 | 21(-1.3) | 30 | [0] | [-24] | [-9] | -84 | -62 | DR | -0.3 | HoldShort | | (0) | -22 | -15 | -15 | -16 | -1.5,4 | 73 | | | | |
| 21 | Mar/21 | 12 | 48.2 | 48.64 | 49(0) | 48.98(-0.04) | 48.89(-0.1) | 48.84 | 1.2 | | 20 | 23(-1.6) | 35 | [0] | [-22] | [-6] | -72 | -52 | DR | -0.4 | OpenShort | | (5) | -22 | -10 | -15 | -4 | -1.2,8 | 73 | | 22 | Mar/21 | 11 | 48.2 | 48.64 | 48.99(0.02) | 49(-0.04) | 48.94(-0.06) | 48.86 | 1.2 | | 20 | 24(-0.6) | 50 | [4] | [-12] | [-9] | -67 | -60 | DR | -0.6 | OpenShort | | (5) | -13 | -5 | -33 | -16 | -1,8 | 73 | | 23 | Mar/21 | 10 | 48.2 | 48.64 | 48.98(-0.02) | 49.02(-0.04) | 48.97(-0.1) | 48.87 | 1.2 | | 20 | 25(0.7) | 20 | [-4] | [-23] | [1] | -40 | -25 | RG | -0.7 | Wait | | (0) | -22 | 21 | -27 | -14 | -0.8,30 | 73 | | 24 | Mar/21 | 9 | 48.2 | 48.64 | 48.98(0) | 49.04(-0.06) | 49.02(-0.1) | 48.83 | 1.1 | | 20 | 24(0.7) | 15 | [0] | [-24] | [-47] | -28 | -52 | DR | -1.4 | OpenShort? | | (-5) | -22 | -126 | -23 | -16 | -1.2,52 | 73 | | 25 | Mar/20 | 15 | 48.15 | 48.53 | 48.98(0) | 49.04(0) | 49.02(0) | 49.07 | 1.7 | | 18 | 23(0.2) | 50 | [0] | [6] | [2] | 31 | 20 | UR | 0 | SmallShort? | | (5) | 0 | 10 | -7 | 0 | 0.6,66 | 71 | | | | |
| 26 | Mar/20 | 14 | 48.15 | 48.53 | 48.98(0) | 49.07(-0.02) | 49.02(0) | 49.05 | 1.6 | | 18 | 23(0.1) | 50 | [0] | [4] | [1] | 40 | 10 | UR | -0.2 | SmallShort | | (0) | 0 | 5 | -4 | -2 | 0.5,77 | 71 | | 27 | Mar/20 | 13 | 48.15 | 48.53 | 48.98(0) | 49.07(0) | 49.07(-0.02) | 49.04 | 1.6 | | 18 | 23(0) | 35 | [0] | [2] | [-9] | 40 | 6 | CR | -0.2 | HoldShort | | (0) | -4 | -26 | -1 | 0 | 0.4,80 | 71 | | 28 | Mar/20 | 12 | 48.15 | 48.53 | 48.98(0) | 49.08(0.02) | 49.08(0.02) | 49.09 | 1.7 | | 18 | 23(-0.5) | 50 | [0] | [13] | [1] | 53 | 24 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 3 | 2 | 0.8,83 | 71 | | 29 | Mar/20 | 11 | 48.15 | 48.53 | 48.99(-0.02) | 49.07(0.06) | 49.08(0) | 49.09 | 1.7 | | 18 | 24(-1.1) | 30 | [-4] | [12] | [3] | 52 | 37 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | 3 | -16 | 0.8,82 | 71 | | 30 | Mar/20 | 10 | 48.15 | 48.53 | 48.99(0) | 49.04(0.08) | 49.08(0) | 49.07 | 1.7 | | 18 | 25(-0.5) | 50 | [0] | [15] | [-2] | 44 | 10 | CR | 0 | HoldShort | | (-5) | 0 | -5 | 3 | -14 | 0.5,81 | 71 | | | | |
| 31 | Mar/20 | 9 | 48.15 | 48.53 | 49(-0.02) | 49(0.06) | 49.07(-0.02) | 49.08 | 1.7 | | 18 | 25(-0.5) | 30 | [-4] | [7] | [-1] | 44 | 33 | RG | 0.1 | Wait? | | (0) | -4 | 0 | -1 | -4 | 0.6,79 | 71 | | 32 | Mar/17 | 15 | 48.1 | 48.39 | 49(0) | 48.97(0.06) | 49.07(0) | 49.08 | 2 | | 15 | 26(-3.2) | 50 | [0] | [13] | [5] | 43 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 15 | 0 | 4 | 0.5,80 | 72 | | 33 | Mar/17 | 14 | 48.1 | 48.39 | 49.01(0.04) | 48.94(0.02) | 49.08(0.02) | 49.05 | 1.9 | | 15 | 29(-3.4) | 50 | [9] | [15] | [-5] | 34 | -20 | CR | -0.2 | HoldShort | | (-5) | 4 | -15 | -5 | 14 | 0.3,76 | 72 | | 34 | Mar/17 | 13 | 48.1 | 48.39 | 48.99(0.04) | 48.93(0.02) | 49.07(0.14) | 49.08 | 2 | | 15 | 32(-2.7) | 50 | [9] | [41] | [6] | 46 | 16 | UT | 0.1 | OpenLong | | (10) | 30 | 10 | 10 | 12 | 0.6,81 | 72 | | 35 | Mar/17 | 12 | 48.1 | 48.39 | 48.97(0.04) | 48.92(0.02) | 49(0.12) | 49.06 | 1.9 | | 15 | 35(-2.2) | 50 | [9] | [37] | [-12] | 43 | 11 | CR | 0.3 | HoldShort | | (10) | 26 | -51 | 19 | 20 | 0.5,80 | 72 | | | | |
| 36 | Mar/17 | 11 | 48.1 | 48.39 | 48.95(0.06) | 48.91(0.02) | 48.94(0.18) | 49.16 | 2.1 | | 15 | 37(-2.1) | 50 | [13] | [51] | [23] | 50 | 28 | UT | 1.2 | OpenLong | | (15) | 39 | 46 | 35 | 20 | 1.1,72 | 72 | | 37 | Mar/17 | 10 | 48.1 | 48.39 | 48.92(0.04) | 48.91(0) | 48.85(0.1) | 49.07 | 1.9 | | 15 | 39(-1.4) | 50 | [9] | [30] | [21] | 17 | 17 | UT | 1.1 | OpenLong | | (15) | 22 | 46 | 22 | 20 | 0.8,47 | 72 | | 38 | Mar/17 | 9 | 48.1 | 48.39 | 48.9(0.04) | 48.9(-0.04) | 48.8(0.02) | 48.98 | 1.8 | | 15 | 41(-1.7) | 50 | [9] | [8] | [43] | -14 | -10 | UT | 0.9 | OpenLong? | | (10) | 4 | 121 | 6 | 19 | 0.4,26 | 72 | | 39 | Mar/16 | 15 | 48.05 | 48.25 | 48.9(0) | 48.92(-0.08) | 48.79(-0.1) | 48.75 | 1.6 | | 11 | 42(-5.5) | 45 | [0] | [-25] | [2] | -55 | -51 | RG | -0.2 | Wait? | | (0) | -22 | 15 | -15 | -10 | -0.6,10 | 65 | | 40 | Mar/16 | 14 | 48.05 | 48.25 | 48.9(0) | 48.96(-0.08) | 48.84(-0.1) | 48.72 | 1.5 | | 11 | 48(0.7) | 35 | [0] | [-26] | [-6] | -48 | -52 | DR | -0.6 | OpenShort | | (5) | -22 | -5 | -22 | -8 | -0.7,20 | 65 | | | | |
| 41 | Mar/16 | 13 | 48.05 | 48.25 | 48.88(-0.02) | 49(-0.08) | 48.89(-0.12) | 48.73 | 1.5 | | 11 | 47(0.6) | -10 | [-4] | [-32] | [-19] | -31 | -39 | DT | -0.8 | OpenShort | | (-5) | -27 | -41 | -21 | -18 | -0.7,37 | 65 | | 42 | Mar/16 | 12 | 48.05 | 48.25 | 48.89(-0.02) | 49.04(-0.08) | 48.95(-0.1) | 48.81 | 1.7 | | 11 | 47(0.1) | -10 | [-4] | [-27] | [-27] | -9 | -25 | DT | -0.7 | OpenShort | | (-5) | -22 | -69 | -14 | -18 | -0.4,51 | 65 | | 43 | Mar/16 | 11 | 48.05 | 48.25 | 48.9(0.02) | 49.08(0.06) | 49(-0.08) | 48.94 | 2 | | 11 | 47(0) | 50 | [4] | [-5] | [-12] | 19 | -25 | DR | -0.3 | OpenShort | | (5) | -18 | -26 | -8 | -20 | 0.2,64 | 65 | | 44 | Mar/16 | 10 | 48.05 | 48.25 | 48.9(0) | 49.05(0.06) | 49.04(-0.1) | 48.99 | 2.1 | | 11 | 47(0) | 25 | [0] | [-10] | [-4] | 31 | -2 | DR | -0.2 | OpenShort | | (0) | -22 | 0 | -9 | -20 | 0.5,68 | 65 | | 45 | Mar/16 | 9 | 48.05 | 48.25 | 48.9(0) | 49.02(0.06) | 49.09(-0.04) | 48.99 | 2.1 | | 11 | 47(0.3) | 25 | [0] | [3] | [-9] | 34 | 11 | CR | -0.5 | HoldShort? | | (0) | -9 | -15 | -14 | -14 | 0.5,71 | 65 | | | | |
| 46 | Mar/15 | 15 | 48.02 | 48.13 | 48.9(0) | 48.99(0.1) | 49.11(-0.06) | 49.02 | 2.4 | | 9 | 46(-3.3) | 15 | [0] | [4] | [-10] | 44 | 17 | CR | -0.4 | HoldShort? | | (5) | -13 | -21 | -14 | -14 | 0.6,79 | 66 | | 47 | Mar/15 | 14 | 48.02 | 48.13 | 48.89(0.08) | 48.94(0.08) | 49.14(-0.04) | 49.06 | 2.5 | | 9 | 50(-7.4) | 50 | [18] | [11] | [-15] | 59 | -48 | CR | -0.4 | HoldShort | | (0) | -9 | -41 | -8 | -2 | 0.8,89 | 66 | | 48 | Mar/15 | 13 | 48.02 | 48.13 | 48.85(0.08) | 48.9(0.1) | 49.16(0.18) | 49.14 | 2.7 | | 9 | 57(-4.6) | 50 | [18] | [62] | [-5] | 75 | 30 | CR | -0.1 | HoldShort | | (21) | 40 | -31 | 25 | 10 | 1.2,95 | 66 | | 49 | Mar/15 | 12 | 48.02 | 48.13 | 48.81(0.1) | 48.85(0.12) | 49.07(0.22) | 49.2 | 2.8 | | 9 | 62(-2) | 50 | [22] | [74] | [19] | 86 | 41 | UT | 0.5 | HoldLong | | (26) | 49 | 36 | 29 | 20 | 1.5,98 | 66 | | 50 | Mar/15 | 11 | 48.02 | 48.13 | 48.76(0.08) | 48.79(0.04) | 48.96(0.18) | 49.13 | 2.6 | | 9 | 64(-2.5) | 50 | [18] | [55] | [3] | 83 | 50 | UT | 0.6 | HoldLong | | (26) | 40 | -15 | 28 | 20 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|