|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.6500 One month high (close): $142.6500
AWK Daily Change: 3.74% Daily StdDev 1.42% AWK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $141.84(3.74%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 138.86 | 139.56 | 138.04(0.04) | 137.58(0.06) | 138.01(0.24) | 139.26 | 0.2 | | 5 | 39(1.5) | 50 | [3] | [23] | [17] | 75 | 108 | UT | 1.3 | OpenLong | | (6) | 17 | 12 | 44 | 20 | 1.3,92 | 52 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 139.56(daily_ema_10 0.22%)
Down Forces:
Support Levels: 138.86(daily_ema_20 -0.29%) 138.04(hourly_sma_20 -0.88%) 137.58(hourly_sma_10 -1.21%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 138.86 | 139.56 | 137.98(-0.02) | 137.58(0) | 137.68(0.19) | 139.05 | 0.1 | | 5 | 38(-2.3) | 50 | [-1] | [16] | [21] | 44 | 141 | UR | 1.5 | SmallShort | | (3) | 13 | 30 | 26 | 20 | 1.2,64 | 52 | | 3 | Mar/24 | 9 | 138.86 | 139.56 | 138.01(-0.06) | 137.5(-0.03) | 137.42(0.12) | 138.53 | -0.1 | | 5 | 40(-3.4) | 40 | [-4] | [10] | [45] | 3 | 120 | UR | 1.2 | SmallShort? | | (-4) | 9 | 117 | 7 | 20 | 0.5,40 | 52 | | 4 | Mar/23 | 15 | 138.81 | 138.77 | 138.09(-0.22) | 137.54(-0.17) | 137.25(-0.07) | 136.49 | -0.9 | | -3 | 44(-8.6) | -50 | [-16] | [-15] | [-8] | -58 | 62 | DT | -0.7 | OpenShort? | | (-10) | -5 | -15 | -11 | -17 | -1.5,30 | 45 | | 5 | Mar/23 | 14 | 138.81 | 138.77 | 138.39(-0.19) | 137.77(-0.15) | 137.34(0.12) | 136.75 | -0.8 | | -3 | 52(-8.4) | -50 | [-14] | [-1] | [-16] | -35 | 90 | DT | -0.4 | OpenShort | | (-17) | 9 | -46 | 5 | -20 | -1.2,45 | 45 | | | | |
| 6 | Mar/23 | 13 | 138.81 | 138.77 | 138.66(-0.17) | 137.98(-0.07) | 137.17(-0.12) | 137.56 | -0.5 | | -3 | 61(-5.9) | -50 | [-13] | [-15] | [-5] | -18 | 53 | DT | 0.3 | OpenShort | | (-14) | -9 | -22 | 17 | -7 | -0.7,50 | 45 | | 7 | Mar/23 | 12 | 138.81 | 138.77 | 138.89(-0.17) | 138.07(-0.04) | 137.33(-0.17) | 137.94 | -0.3 | | -3 | 67(-6.7) | -50 | [-13] | [-18] | [11] | -25 | 51 | DP | 0.4 | OpenShort | | (-13) | -13 | 24 | 17 | 4 | -0.6,40 | 45 | | 8 | Mar/23 | 11 | 138.81 | 138.77 | 139.12(-0.17) | 138.12(-0.08) | 137.56(-0.18) | 137.51 | -0.5 | | -3 | 73(-3.8) | -40 | [-13] | [-20] | [12] | -50 | -1 | DP | -0 | OpenShort | | (-15) | -13 | 43 | -3 | -17 | -0.9,23 | 45 | | 9 | Mar/23 | 10 | 138.81 | 138.77 | 139.36(-0.21) | 138.23(-0.1) | 137.81(-0.28) | 136.77 | -0.8 | | -3 | 77(-1.3) | -50 | [-16] | [-29] | [9] | -69 | -57 | DP | -0.5 | OpenShort | | (-17) | -21 | 45 | -12 | -20 | -1.3,14 | 45 | | 10 | Mar/23 | 9 | 138.81 | 138.77 | 139.66(-0.22) | 138.37(-0.09) | 138.2(-0.43) | 136 | -1.1 | | -3 | 78(4.9) | -50 | [-16] | [-40] | [-56] | -75 | -153 | DT | -1.1 | OpenShort? | | (-20) | -32 | -137 | -11 | -20 | -1.8,20 | 45 | | | | |
| 11 | Mar/22 | 15 | 139.16 | 138.74 | 139.97(-0.14) | 138.5(0.04) | 138.79(0.01) | 138.41 | -0.3 | | -7 | 73(9) | -50 | [-10] | [-2] | [-15] | -40 | 25 | DT | -0.2 | OpenShort? | | (-11) | 1 | -43 | 2 | -9 | -0.8,30 | 47 | | 12 | Mar/22 | 14 | 139.16 | 138.74 | 140.16(-0.08) | 138.44(-0.06) | 138.78(0.09) | 139.17 | 0 | | -7 | 64(0.1) | -30 | [-6] | [1] | [12] | -32 | 27 | UR | 0.2 | SmallShort | | (-9) | 7 | 24 | 5 | 20 | -0.5,31 | 47 | | 13 | Mar/22 | 13 | 139.16 | 138.74 | 140.27(-0.07) | 138.52(-0.09) | 138.78(0) | 138.75 | -0.1 | | -7 | 64(1.2) | -50 | [-5] | [-7] | [3] | -41 | -44 | DP | 0 | OpenShort | | (-8) | 0 | 1 | 5 | 20 | -0.8,29 | 47 | | 14 | Mar/22 | 12 | 139.16 | 138.74 | 140.37(-0.07) | 138.64(-0.26) | 138.66(0.07) | 138.74 | -0.1 | | -7 | 63(1.2) | -40 | [-5] | [-8] | [3] | -46 | -37 | DP | 0 | OpenShort | | (-5) | 5 | -9 | 5 | 20 | -0.9,27 | 47 | | 15 | Mar/22 | 11 | 139.16 | 138.74 | 140.47(-0.06) | 139(-0.24) | 138.56(0.28) | 138.9 | -0.1 | | -7 | 62(0.8) | -5 | [-4] | [9] | [13] | -47 | 12 | UR | 0.2 | SmallShort | | (-6) | 21 | 24 | 7 | 20 | -0.9,26 | 47 | | | | |
| 16 | Mar/22 | 10 | 139.16 | 138.74 | 140.56(-0.11) | 139.33(-0.29) | 138.18(0.01) | 138.48 | -0.2 | | -7 | 61(3.1) | -50 | [-8] | [-14] | [2] | -56 | -45 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 10 | 10 | -1.2,24 | 47 | | 17 | Mar/22 | 9 | 139.16 | 138.74 | 140.71(-0.07) | 139.74(-0.27) | 138.17(-0.15) | 138.5 | -0.2 | | -7 | 58(1.9) | -50 | [-5] | [-24] | [1] | -60 | -130 | DP | 0.2 | OpenShort? | | (-7) | -11 | -7 | 19 | 2 | -1.3,23 | 47 | | 18 | Mar/21 | 15 | 139.65 | 138.96 | 140.81(-0.1) | 140.12(-0.26) | 138.38(-0.17) | 138.63 | -0.3 | | -6 | 56(8.4) | -50 | [-7] | [-24] | [9] | -68 | -95 | DP | 0.2 | OpenShort? | | (-7) | -13 | 24 | 18 | -20 | -1.3,15 | 52 | | 19 | Mar/21 | 14 | 139.65 | 138.96 | 140.95(-0.15) | 140.49(-0.32) | 138.61(-0.6) | 138.22 | -0.4 | | -6 | 48(3.3) | -50 | [-11] | [-60] | [14] | -87 | -190 | DP | -0.2 | OpenShort | | (-9) | -45 | 57 | -5 | -20 | -1.7,6 | 52 | | 20 | Mar/21 | 13 | 139.65 | 138.96 | 141.16(-0.17) | 140.94(-0.35) | 139.45(-0.74) | 137.23 | -0.7 | | -6 | 44(9.4) | -50 | [-13] | [-72] | [-27] | -118 | -294 | DT | -1.5 | HoldShort | | (-15) | -56 | -43 | -22 | -20 | -2.7,0 | 52 | | | | |
| 21 | Mar/21 | 12 | 139.65 | 138.96 | 141.4(-0.13) | 141.44(-0.33) | 140.49(-0.61) | 137.97 | -0.5 | | -6 | 35(9.4) | -50 | [-10] | [-61] | [-53] | -123 | -262 | DT | -2.2 | HoldShort | | (-11) | -46 | -106 | -58 | -20 | -2.9,0 | 52 | | 22 | Mar/21 | 11 | 139.65 | 138.96 | 141.59(-0.06) | 141.91(-0.09) | 141.35(-0.37) | 139.85 | 0.1 | | -6 | 26(2.7) | -50 | [-5] | [-32] | [-14] | -72 | -152 | DT | -1.8 | OpenShort | | (-6) | -28 | -1 | -44 | -20 | -2,28 | 52 | | 23 | Mar/21 | 10 | 139.65 | 138.96 | 141.67(-0.09) | 142.04(-0.05) | 141.88(-0.37) | 139.87 | 0.1 | | -6 | 23(2.6) | -50 | [-7] | [-32] | [-59] | -53 | -133 | DT | -2.6 | OpenShort | | (-5) | -28 | -137 | -36 | -20 | -2.4,57 | 52 | | 24 | Mar/21 | 9 | 139.65 | 138.96 | 141.8(0.06) | 142.11(0.12) | 142.4(-0.02) | 142.34 | 0.8 | | -6 | 20(-0.2) | -10 | [5] | [4] | [-3] | 52 | -22 | CR | -0.1 | HoldShort? | | (0) | -2 | -2 | -10 | -9 | 0.8,82 | 52 | | 25 | Mar/20 | 15 | 140.05 | 138.8 | 141.72(0.06) | 141.94(0.11) | 142.43(0.03) | 142.38 | 0.7 | | -7 | 21(-0.3) | -10 | [5] | [8] | [4] | 61 | 1 | RG | -0.1 | Wait? | | (5) | 2 | 16 | -5 | -1 | 1,86 | 53 | | | | |
| 26 | Mar/20 | 14 | 140.05 | 138.8 | 141.63(0.06) | 141.79(0.07) | 142.39(-0.05) | 142.1 | 0.6 | | -7 | 21(-0.7) | -25 | [5] | [1] | [-11] | 55 | -41 | CR | -0.4 | HoldShort | | (5) | -4 | -27 | -11 | -1 | 0.7,87 | 53 | | 27 | Mar/20 | 13 | 140.05 | 138.8 | 141.55(0.08) | 141.69(0.13) | 142.46(0.18) | 142.58 | 0.7 | | -7 | 22(-0.3) | 15 | [6] | [21] | [5] | 81 | 36 | UT | 0.2 | HoldLong | | (6) | 14 | 8 | 8 | 17 | 1.4,96 | 53 | | 28 | Mar/20 | 12 | 140.05 | 138.8 | 141.44(0.08) | 141.51(0.06) | 142.2(0.28) | 142.44 | 0.7 | | -7 | 22(-0.6) | 10 | [6] | [26] | [0] | 77 | 60 | RG | 0.3 | Wait | | (6) | 21 | -12 | 11 | 20 | 1.4,92 | 53 | | 29 | Mar/20 | 11 | 140.05 | 138.8 | 141.32(0.1) | 141.42(0.03) | 141.81(0.25) | 142.65 | 0.8 | | -7 | 22(0.4) | 40 | [8] | [23] | [19] | 89 | 54 | UT | 1.1 | HoldLong | | (8) | 19 | 25 | 34 | 20 | 1.7,96 | 53 | | 30 | Mar/20 | 10 | 140.05 | 138.8 | 141.18(0.11) | 141.38(0.03) | 141.45(0.2) | 142.19 | 0.6 | | -7 | 22(-2.1) | 20 | [8] | [19] | [3] | 58 | 12 | UT | 1 | OpenLong | | (7) | 15 | -13 | 29 | 20 | 1.3,75 | 53 | | | | |
| 31 | Mar/20 | 9 | 140.05 | 138.8 | 141.03(0.16) | 141.34(0.05) | 141.17(0.18) | 142.43 | 0.7 | | -7 | 24(-5.4) | 50 | [12] | [19] | [28] | 43 | -12 | UT | 1.5 | OpenLong? | | (9) | 14 | 66 | 15 | 20 | 1.7,50 | 53 | | 32 | Mar/17 | 15 | 140.34 | 138.48 | 140.81(0.14) | 141.27(-0.03) | 140.91(0.06) | 141.25 | 0.2 | | -9 | 30(-2.2) | 40 | [11] | [7] | [12] | -12 | -92 | UT | 0.3 | OpenLong? | | (9) | 5 | 39 | -8 | 6 | 0.4,28 | 53 | | 33 | Mar/17 | 14 | 140.34 | 138.48 | 140.62(0.14) | 141.31(-0.12) | 140.83(-0.13) | 140.55 | 0.1 | | -9 | 32(-6.9) | -15 | [11] | [-11] | [-10] | -28 | -169 | DR | -0.2 | OpenShort | | (9) | -10 | -17 | -18 | -13 | -0.1,25 | 53 | | 34 | Mar/17 | 13 | 140.34 | 138.48 | 140.42(0.16) | 141.48(-0.01) | 141.01(-0.22) | 140.86 | 0.1 | | -9 | 39(-6.1) | -10 | [12] | [-14] | [-5] | -2 | -180 | DR | -0.1 | OpenShort | | (13) | -17 | -2 | -14 | -20 | 0.3,41 | 53 | | 35 | Mar/17 | 12 | 140.34 | 138.48 | 140.19(0.17) | 141.49(0.03) | 141.32(-0.13) | 140.89 | 0.1 | | -9 | 45(-5.2) | -15 | [13] | [-5] | [-8] | 13 | -148 | DR | -0.2 | OpenShort | | (14) | -10 | -7 | -17 | -20 | 0.4,53 | 53 | | | | |
| 36 | Mar/17 | 11 | 140.34 | 138.48 | 139.95(0.17) | 141.45(0.02) | 141.5(-0.11) | 141.02 | 0.2 | | -9 | 50(-3.9) | -5 | [13] | [-4] | [-1] | 27 | -113 | DR | -0.2 | OpenShort | | (15) | -9 | 13 | -17 | -20 | 0.5,64 | 53 | | 37 | Mar/17 | 10 | 140.34 | 138.48 | 139.71(0.16) | 141.42(0.04) | 141.65(-0.08) | 140.78 | 0.1 | | -9 | 54(-2) | -30 | [12] | [-1] | [-19] | 41 | -97 | DR | -0.4 | OpenShort | | (13) | -6 | -43 | -11 | -20 | 0.5,78 | 53 | | 38 | Mar/17 | 9 | 140.34 | 138.48 | 139.49(0.16) | 141.36(0.1) | 141.77(-0.13) | 141.55 | 0.3 | | -9 | 56(-0.5) | -30 | [12] | [-2] | [-17] | 64 | -38 | DR | -0.1 | OpenShort? | | (15) | -10 | -45 | -4 | -13 | 0.9,91 | 53 | | 39 | Mar/16 | 15 | 140.58 | 138.21 | 139.27(0.19) | 141.22(0.17) | 141.95(0.2) | 142.36 | 0.4 | | -10 | 56(5.7) | 25 | [15] | [27] | [12] | 79 | 83 | UT | 0.2 | OpenLong? | | (17) | 15 | 31 | -2 | 20 | 1.4,94 | 50 | | 40 | Mar/16 | 14 | 140.58 | 138.21 | 139.01(0.17) | 140.98(0.19) | 141.66(0.18) | 141.81 | 0.3 | | -10 | 51(1.5) | 5 | [13] | [26] | [1] | 73 | 78 | RG | 0.1 | Wait | | (13) | 14 | 8 | -10 | 3 | 1.3,90 | 50 | | | | |
| 41 | Mar/16 | 13 | 140.58 | 138.21 | 138.77(0.14) | 140.71(0.26) | 141.4(0.14) | 141.67 | 0.3 | | -10 | 49(2.1) | 0 | [11] | [25] | [0] | 77 | 108 | RG | 0.1 | Wait | | (14) | 11 | 6 | -5 | -9 | 1.4,92 | 50 | | 42 | Mar/16 | 12 | 140.58 | 138.21 | 138.57(0.14) | 140.35(0.3) | 141.2(0.17) | 141.57 | 0.2 | | -10 | 47(2.7) | -20 | [11] | [29] | [-14] | 84 | 125 | CR | 0.2 | OpenShort | | (12) | 13 | -42 | -3 | -1 | 1.5,96 | 50 | | 43 | Mar/16 | 11 | 140.58 | 138.21 | 138.38(0.17) | 139.93(0.42) | 140.96(0.34) | 142.32 | 0.4 | | -10 | 44(5.7) | 25 | [13] | [47] | [29] | 103 | 197 | UT | 0.7 | HoldLong | | (13) | 26 | 78 | 1 | 20 | 2.1,100 | 50 | | 44 | Mar/16 | 10 | 140.58 | 138.21 | 138.15(0.09) | 139.35(0.34) | 140.48(0.14) | 140.93 | 0.1 | | -10 | 39(3) | -5 | [7] | [27] | [7] | 93 | 147 | RG | 0.3 | Wait | | (9) | 11 | 20 | -2 | 6 | 1.7,100 | 50 | | 45 | Mar/16 | 9 | 140.58 | 138.21 | 138.02(0.13) | 138.88(0.32) | 140.28(0.19) | 140.57 | -0 | | -10 | 36(2.2) | 5 | [10] | [31] | [0] | 93 | 100 | RG | 0.2 | Wait? | | (6) | 15 | -2 | -1 | 16 | 1.7,100 | 50 | | | | |
| 46 | Mar/15 | 15 | 140.85 | 137.75 | 137.84(0.22) | 138.44(0.32) | 140.02(0.37) | 140.61 | -0.1 | | -14 | 33(1.7) | 25 | [17] | [45] | [9] | 100 | 76 | UT | 0.4 | HoldLong? | | (12) | 28 | 15 | 2 | 20 | 2,100 | 41 | | 47 | Mar/15 | 14 | 140.85 | 137.75 | 137.54(0.25) | 138(0.28) | 139.51(0.44) | 140.34 | -0.1 | | -14 | 32(-1.5) | 25 | [19] | [49] | [12] | 98 | 67 | UT | 0.6 | HoldLong | | (18) | 33 | 18 | 7 | 20 | 1.9,100 | 41 | | 48 | Mar/15 | 13 | 140.85 | 137.75 | 137.2(0.23) | 137.62(0.22) | 138.9(0.48) | 140.02 | -0.2 | | -14 | 33(-0.6) | 25 | [17] | [49] | [12] | 95 | 105 | UT | 0.7 | HoldLong | | (20) | 36 | 3 | 32 | 20 | 1.8,100 | 41 | | 49 | Mar/15 | 12 | 140.85 | 137.75 | 136.89(0.23) | 137.32(0.2) | 138.23(0.53) | 139.97 | -0.2 | | -14 | 34(0.2) | 25 | [17] | [52] | [27] | 94 | 126 | UT | 1.1 | HoldLong | | (18) | 40 | 44 | 31 | 20 | 2,94 | 41 | | 50 | Mar/15 | 11 | 140.85 | 137.75 | 136.58(0.18) | 137.05(0.16) | 137.5(0.47) | 139.19 | -0.4 | | -14 | 34(1.5) | 25 | [14] | [45] | [33] | 78 | 130 | UT | 1.1 | OpenLong | | (17) | 35 | 68 | 26 | 20 | 1.7,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|