AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $78.0200 One month high (close): $100.7100

AMD Daily Change: -2.95% Daily StdDev 3.2% AMD EMA_5_Trend: 0.03% 10Minute StdDev: $1.6471

Latest Price : $97.74(-2.95%)

Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	11	88.21	94.47	98.87(0.11)	100.08(-0.25)	98.83(-0.84)	97.35	1.2	23	25(-2)	30	[3]	[-25]	[-27]	-49	-467	DR	-0.8	OpenShort	(3)	-26	-32	-29	-20	-0.8,21	77
Daily Trend: % Up Forces: 98.87(hourly_sma_20 1.56%) Down Forces: Support Levels: 94.47(daily_ema_10 -2.96%) 88.21(daily_ema_20 -9.39%) Resistance Levels: 100.08(weak_hourly_sma_10 2.8%)

2	Mar/24	10	88.21	94.47	98.76(0.17)	100.33(-0.18)	99.67(-0.7)	98.36	1.3	23	27(-2)	35	[5]	[-19]	[-15]	-13	-382	DR	-0.6	OpenShort	(6)	-22	-11	-22	-20	-0.2,42	77
3	Mar/24	9	88.21	94.47	98.59(0.1)	100.51(-0.01)	100.37(-0.54)	98.71	1.3	23	29(-0.3)	15	[3]	[-12]	[-25]	7	-221	DR	-0.7	OpenShort?	(6)	-17	-35	-25	-20	0.1,54	77
4	Mar/23	15	87.22	93.04	98.49(0.06)	100.52(0.11)	100.92(-0.39)	99.81	1.7	23	29(-0.7)	25	[2]	[-4]	[-11]	39	-29	DR	-0.5	OpenShort?	(5)	-12	-5	-18	-20	0.6,74	82
5	Mar/23	14	87.22	93.04	98.43(0.2)	100.41(0.3)	101.32(-0.01)	99.98	1.7	23	30(-0.1)	45	[6]	[12]	[-24]	54	-43	CR	-0.6	HoldShort	(3)	-0	-44	-15	-20	0.7,86	82

6	Mar/23	13	87.22	93.04	98.23(0.28)	100.11(0.36)	101.33(0.33)	101.41	1.9	23	30(0.8)	50	[9]	[24]	[-3]	82	123	CR	0	OpenShort	(9)	10	-10	-6	14	1.4,97	82
7	Mar/23	12	87.22	93.04	97.96(0.35)	99.75(0.5)	101(0.34)	101.75	1.9	23	29(1.3)	50	[11]	[27]	[1]	92	127	UT	0.3	OpenLong	(10)	11	-3	-0	20	1.7,99	82
8	Mar/23	11	87.22	93.04	97.62(0.38)	99.25(0.57)	100.66(0.55)	101.84	1.9	23	28(1.7)	50	[12]	[35]	[10]	100	189	UT	0.6	HoldLong	(12)	17	13	2	20	2,100	82
9	Mar/23	10	87.22	93.04	97.25(0.35)	98.69(0.55)	100.11(0.62)	101.43	1.9	23	26(2.2)	50	[11]	[36]	[18]	101	233	UT	0.7	HoldLong	(12)	19	38	-2	20	2.1,98	82
10	Mar/23	9	87.22	93.04	96.91(0.35)	98.15(0.5)	99.49(0.61)	100.21	1.7	23	24(0.3)	50	[11]	[35]	[9]	93	144	UT	0.4	HoldLong?	(10)	19	15	1	20	1.8,98	82

11	Mar/22	15	86.13	91.36	96.57(0.24)	97.66(0.51)	98.89(0.44)	99.73	1.9	21	24(0.8)	50	[8]	[28]	[1]	93	200	UT	0.5	HoldLong?	(10)	14	-11	4	20	1.8,98	82
12	Mar/22	14	86.13	91.36	96.34(0.14)	97.16(0.5)	98.46(0.64)	100.08	1.9	21	23(2.7)	50	[4]	[34]	[21]	108	409	UT	1	HoldLong	(8)	20	30	19	20	2.3,100	82
13	Mar/22	13	86.13	91.36	96.21(0.11)	96.68(0.24)	97.83(0.59)	99.13	1.8	21	20(2.2)	50	[4]	[28]	[21]	91	338	UT	0.9	OpenLong	(3)	19	27	10	20	2,91	82
14	Mar/22	12	86.13	91.36	96.1(0.07)	96.45(0.01)	97.26(0.49)	98.3	1.7	21	18(1.1)	50	[2]	[21]	[25]	81	284	UT	0.8	OpenLong	(2)	15	35	18	20	1.7,88	82
15	Mar/22	11	86.13	91.36	96.1(0)	96.44(0.06)	96.79(0.33)	97.22	1.5	21	17(-0.1)	50	[0]	[16]	[-1]	52	203	CR	0.4	HoldShort	(1)	10	-19	15	20	1,77	82

16	Mar/22	10	86.13	91.36	96.03(0.08)	96.38(0.25)	96.47(0.67)	97.81	1.6	21	17(1.1)	50	[3]	[30]	[21]	60	279	UT	1.1	OpenLong	(1)	21	37	23	20	1.5,72	82
17	Mar/22	9	86.13	91.36	95.95(-0.03)	96.14(0.15)	95.83(0.32)	96.69	1.5	21	16(-0.3)	50	[-1]	[17]	[7]	28	188	UR	0.8	SmallShort?	(0)	10	11	20	0	0.7,60	82
18	Mar/21	15	85.05	90.14	95.98(-0.05)	96(0.22)	95.52(-0.12)	96.35	1.7	20	16(-1.3)	50	[-2]	[4]	[5]	8	62	UR	0.7	SmallShort?	(-1)	-4	12	12	-14	0.3,50	83
19	Mar/21	14	85.05	90.14	96.03(-0.01)	95.79(0.14)	95.63(-0.47)	95.99	1.6	20	18(-0.1)	50	[-0]	[-7]	[5]	-10	-105	RG	0.3	Wait	(-3)	-14	21	-2	-15	-0,40	83
20	Mar/21	13	85.05	90.14	96.04(0.01)	95.66(0.19)	96.08(-0.22)	95.35	1.5	20	18(0)	45	[0]	[1]	[-5]	-32	-133	CR	-0.6	HoldShort	(-1)	-7	14	-27	-20	-0.6,33	83

21	Mar/21	12	85.05	90.14	96.03(-0.05)	95.48(-0.06)	96.29(-0.21)	94.92	1.4	20	18(0.5)	25	[-2]	[-3]	[-9]	-28	-123	RG	-1.1	SmallLong	(-0)	-6	-2	-34	-20	-0.9,45	83
22	Mar/21	11	85.05	90.14	96.08(-0.05)	95.54(-0.24)	96.49(-0.01)	94.99	1.5	20	17(0.2)	10	[-2]	[1]	[-22]	-5	-66	RG	-1.3	SmallLong	(-1)	-0	-65	-7	10	-0.9,68	83
23	Mar/21	10	85.05	90.14	96.13(0.11)	95.77(0.04)	96.5(0.59)	96.98	1.7	20	17(0.2)	50	[3]	[24]	[-3]	49	125	CR	0.4	HoldShort	(2)	18	-40	18	20	0.7,81	83
24	Mar/21	9	85.05	90.14	96.02(0.25)	95.73(0.13)	95.93(0.75)	98.24	1.9	20	17(-0.5)	50	[8]	[32]	[39]	75	170	UT	2	HoldLong?	(5)	23	64	33	20	1.9,77	83
25	Mar/20	15	84.05	88.72	95.78(0.3)	95.61(-0.06)	95.22(0.59)	96.28	1.9	20	17(-8.3)	50	[9]	[25]	[13]	17	-99	UT	0.9	OpenLong?	(5)	18	15	18	20	0.4,57	82

26	Mar/20	14	84.05	88.72	95.49(0.33)	95.67(-0.09)	94.66(0.1)	95.81	1.8	20	26(-6.7)	50	[10]	[10]	[11]	-5	-265	UT	0.7	OpenLong	(9)	3	25	4	20	0.2,40	82
27	Mar/20	13	84.05	88.72	95.18(0.33)	95.76(-0.21)	94.57(-0.47)	95.07	1.7	20	32(-6.9)	50	[10]	[-10]	[6]	-23	-441	RG	0.2	Wait	(10)	-14	23	-8	-10	-0.1,30	82
28	Mar/20	12	84.05	88.72	94.87(0.37)	95.96(-0.33)	95.02(-0.55)	94.37	1.6	20	39(-7.6)	50	[11]	[-13]	[-11]	-37	-538	DR	-0.3	OpenShort	(10)	-17	-9	-26	-20	-0.2,18	82
29	Mar/20	11	84.05	88.72	94.52(0.4)	96.28(-0.15)	95.55(-0.47)	94.63	1.6	20	47(-6.4)	50	[12]	[-8]	[1]	-16	-491	RG	-0.3	Wait	(13)	-14	38	-29	-20	0,34	82
30	Mar/20	10	84.05	88.72	94.14(0.3)	96.42(-0.24)	96(-0.86)	93.52	1.5	20	53(-5.1)	45	[9]	[-22]	[-37]	1	-565	DR	-0.7	OpenShort	(11)	-26	-60	-23	-20	-0.2,56	82

31	Mar/20	9	84.05	88.72	93.86(0.49)	96.65(0.03)	96.83(-0.11)	95.32	1.8	20	58(-4.1)	50	[15]	[6]	[-30]	40	-338	CR	-0.4	HoldShort?	(14)	-3	-64	-11	-20	0.4,80	82
32	Mar/17	15	83.08	87.14	93.4(0.53)	96.62(0.12)	96.94(0.01)	97.3	2.5	19	62(-8.6)	50	[16]	[12]	[5]	71	-87	UT	0.1	OpenLong?	(19)	0	13	-1	15	1,96	85
33	Mar/17	14	83.08	87.14	92.91(0.58)	96.5(0.2)	96.93(-0.07)	96.9	2.4	19	71(-2.2)	50	[18]	[11]	[-1]	70	-150	CR	-0	HoldShort	(17)	-2	-2	-2	-5	1,95	85
34	Mar/17	13	83.08	87.14	92.37(0.54)	96.31(0.36)	97(0.15)	96.95	2.4	19	73(-0.4)	50	[17]	[20]	[-4]	72	9	CR	-0	HoldShort	(19)	5	-1	-5	-20	1.1,94	85
35	Mar/17	12	83.08	87.14	91.87(0.51)	95.96(0.69)	96.85(0.39)	96.98	2.4	19	74(1.3)	50	[16]	[32]	[-2]	75	161	CR	0	HoldShort	(18)	12	12	-6	-20	1.2,95	85

36	Mar/17	11	83.08	87.14	91.4(0.47)	95.3(0.72)	96.47(0.13)	96.61	2.3	19	72(1.7)	50	[14]	[24]	[-10]	76	145	CR	0	OpenShort	(16)	4	-16	-5	-20	1.2,96	85
37	Mar/17	10	83.08	87.14	90.97(0.5)	94.62(0.87)	96.34(0.22)	97.1	2.4	19	71(3.2)	50	[15]	[30]	[-4]	87	239	CR	0.2	OpenShort	(17)	7	-10	-1	-4	1.5,99	85
38	Mar/17	9	83.08	87.14	90.52(0.6)	93.8(1.13)	96.13(0.54)	97.41	2.5	19	67(5.3)	50	[18]	[44]	[18]	93	307	UT	0.3	OpenLong?	(17)	17	43	-2	20	1.8,98	85
39	Mar/16	15	82.13	85.45	89.98(0.62)	92.75(0.98)	95.61(0.59)	96.09	3	15	62(-11.3)	50	[19]	[43]	[13]	90	220	UT	0.1	HoldLong?	(17)	18	31	-6	20	1.7,97	84
40	Mar/16	14	82.13	85.45	89.43(0.7)	91.85(0.83)	95.05(0.93)	95.17	2.8	15	73(-1.5)	50	[21]	[52]	[-2]	90	190	CR	0	OpenShort	(19)	28	-21	-8	20	1.7,97	84

41	Mar/16	13	82.13	85.45	88.81(0.75)	91.09(1.03)	94.17(1.37)	95.8	2.9	15	75(3.8)	50	[23]	[68]	[10]	100	397	UT	0.5	HoldLong	(25)	42	-2	-4	20	2,100	84
42	Mar/16	12	82.13	85.45	88.15(0.77)	90.16(0.96)	92.9(1.6)	95.87	2.9	15	71(6.4)	50	[23]	[74]	[27]	108	522	UT	0.9	HoldLong	(25)	49	24	4	20	2.3,100	84
43	Mar/16	11	82.13	85.45	87.48(0.7)	89.3(1.02)	91.44(1.77)	95.16	2.8	15	65(8.8)	50	[21]	[80]	[41]	113	630	UT	1.2	HoldLong	(24)	54	61	9	20	2.5,100	84
44	Mar/16	10	82.13	85.45	86.87(0.64)	88.4(0.73)	89.85(1.43)	93.37	2.4	15	56(5.8)	50	[20]	[65]	[55]	113	477	UT	1.3	HoldLong	(20)	44	101	13	20	2.5,100	84
45	Mar/16	9	82.13	85.45	86.32(0.56)	87.76(0.31)	88.58(0.66)	90.47	1.8	15	50(-2.6)	50	[17]	[34]	[22]	95	100	UT	0.8	HoldLong?	(16)	20	28	11	20	1.8,100	84

46	Mar/15	15	81.45	83.78	85.84(0.54)	87.49(0.21)	88(0.67)	89.67	2.4	10	53(-22.3)	50	[16]	[31]	[24]	85	92	UT	0.7	HoldLong?	(17)	20	36	9	20	1.5,97	72
47	Mar/15	14	81.45	83.78	85.38(0.34)	87.31(0.09)	87.41(0.28)	88.66	2.1	10	75(1.6)	50	[11]	[16]	[24]	75	114	UT	0.5	OpenLong	(16)	9	48	3	20	1.3,92	72
48	Mar/15	13	81.45	83.78	85.09(0.27)	87.23(0.02)	87.17(0.24)	87.33	1.7	10	73(-0.1)	50	[8]	[13]	[6]	61	54	UT	0.1	OpenLong	(9)	8	9	20	-2	0.9,88	72
49	Mar/15	12	81.45	83.78	84.86(0.27)	87.21(0.24)	86.96(0.06)	87.09	1.6	10	73(0.6)	50	[8]	[11]	[-4]	59	10	CR	0.1	HoldShort	(9)	2	-7	20	-20	0.9,86	72
50	Mar/15	11	81.45	83.78	84.63(0.19)	87(0.53)	86.91(-0.1)	87.29	1.7	10	73(1.8)	50	[6]	[10]	[3]	67	98	UT	0.2	OpenLong	(9)	-3	19	22	-20	1.1,89	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI