|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.1700 One month high (close): $127.0000
ABNB Daily Change: -2.84% Daily StdDev 3.26% ABNB EMA_5_Trend: -0.12% 10Minute StdDev: $3.154
Latest Price : $116.94(-2.84%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($3.1) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 120.69 | 118.43 | 122.05(-0.31) | 120.44(-0.62) | 118.16(-0.96) | 116.04 | -1.3 | | -5 | 67(12.3) | -50 | [-10] | [-42] | [-21] | -113 | -420 | DT | -0.9 | HoldShort | | (-11) | -29 | -32 | 1 | -20 | -2.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.43(daily_ema_10 2.06%) 120.44(hourly_sma_10 3.79%) 120.69(daily_ema_20 4.01%) 122.05(hourly_sma_20 5.18%)
|
| | | 2 | Mar/24 | 10 | 120.69 | 118.43 | 122.43(-0.24) | 121.19(-0.61) | 119.31(-0.94) | 117.22 | -1 | | -5 | 55(12.6) | -50 | [-7] | [-41] | [-16] | -115 | -424 | DT | -1.1 | HoldShort | | (-9) | -29 | -24 | 3 | -20 | -2.6,0 | 37 | | 3 | Mar/24 | 9 | 120.69 | 118.43 | 122.72(-0.13) | 121.93(-0.38) | 120.44(-0.82) | 118.11 | -0.7 | | -5 | 42(7) | -50 | [-4] | [-33] | [-26] | -125 | -453 | DT | -1.5 | HoldShort? | | (-6) | -25 | -38 | -26 | -20 | -3,0 | 37 | | 4 | Mar/23 | 15 | 120.95 | 118.59 | 122.88(-0.09) | 122.39(-0.35) | 121.43(-0.69) | 119.53 | -0.4 | | -5 | 35(7.2) | -50 | [-3] | [-27] | [-18] | -115 | -349 | DT | -1.5 | HoldShort? | | (-4) | -21 | -12 | -36 | -20 | -2.6,0 | 42 | | 5 | Mar/23 | 14 | 120.95 | 118.59 | 122.99(0.08) | 122.82(-0.28) | 122.27(-0.37) | 119.98 | -0.3 | | -5 | 28(-8.8) | -35 | [3] | [-15] | [-29] | -125 | -411 | DR | -2.3 | HoldShort | | (-2) | -11 | -40 | -51 | -20 | -3,0 | 42 | | | | |
| 6 | Mar/23 | 13 | 120.95 | 118.59 | 122.89(0.15) | 123.17(-0.15) | 122.72(-0.3) | 121.52 | 0.2 | | -5 | 37(-9.9) | -25 | [5] | [-10] | [-17] | -48 | -329 | DR | -0.9 | OpenShort | | (4) | -9 | -23 | -23 | -20 | -1,27 | 42 | | 7 | Mar/23 | 12 | 120.95 | 118.59 | 122.71(0.19) | 123.35(-0.1) | 123.09(-0.28) | 122.4 | 0.4 | | -5 | 46(-8.3) | -30 | [6] | [-9] | [-17] | -7 | -284 | DR | -0.4 | OpenShort | | (6) | -9 | -38 | -10 | -20 | -0.2,48 | 42 | | 8 | Mar/23 | 11 | 120.95 | 118.59 | 122.48(0.28) | 123.47(0.02) | 123.43(0.1) | 123.87 | 0.8 | | -5 | 55(-7.5) | 20 | [9] | [5] | [5] | 29 | -137 | UT | 0.2 | OpenLong | | (8) | 3 | 13 | -7 | 20 | 0.7,61 | 42 | | 9 | Mar/23 | 10 | 120.95 | 118.59 | 122.14(0.2) | 123.45(-0.06) | 123.31(-0.06) | 123.35 | 0.7 | | -5 | 62(-3.4) | 5 | [6] | [-1] | [5] | 22 | -113 | RG | 0 | Wait | | (9) | -2 | 22 | -16 | 2 | 0.5,59 | 42 | | 10 | Mar/23 | 9 | 120.95 | 118.59 | 121.9(0.21) | 123.52(-0.11) | 123.38(-0.19) | 122.5 | 0.4 | | -5 | 66(-4.6) | -10 | [7] | [-6] | [-11] | 23 | -204 | DR | -0.4 | OpenShort? | | (5) | -6 | -18 | -15 | -20 | 0.2,68 | 42 | | | | |
| 11 | Mar/22 | 15 | 121.19 | 118.51 | 121.65(0.21) | 123.65(-0.02) | 123.38(0) | 123.2 | 0.5 | | -7 | 70(1.4) | -30 | [7] | [0] | [-11] | 51 | -76 | DR | -0.2 | OpenShort? | | (8) | 0 | -25 | -5 | -19 | 0.6,86 | 48 | | 12 | Mar/22 | 14 | 121.19 | 118.51 | 121.4(0.26) | 123.68(0.14) | 123.62(0.09) | 124.17 | 0.8 | | -7 | 69(-0.8) | -5 | [8] | [6] | [5] | 70 | -1 | RG | 0.2 | Wait | | (8) | 3 | 16 | -1 | 0 | 1,95 | 48 | | 13 | Mar/22 | 13 | 121.19 | 118.51 | 121.08(0.25) | 123.51(0.12) | 123.51(-0.06) | 123.53 | 0.6 | | -7 | 70(-1) | -20 | [8] | [1] | [-1] | 67 | -60 | CR | 0 | HoldShort | | (8) | -2 | 3 | -2 | -20 | 0.9,94 | 48 | | 14 | Mar/22 | 12 | 121.19 | 118.51 | 120.78(0.25) | 123.36(0.15) | 123.59(-0.07) | 123.39 | 0.6 | | -7 | 71(-0.8) | -30 | [8] | [1] | [-7] | 67 | -43 | CR | -0.1 | HoldShort | | (8) | -2 | -11 | -5 | -20 | 1,92 | 48 | | 15 | Mar/22 | 11 | 121.19 | 118.51 | 120.48(0.28) | 123.17(0.47) | 123.68(0.01) | 123.82 | 0.7 | | -7 | 71(0.5) | -5 | [9] | [9] | [0] | 74 | 10 | RG | 0.1 | Wait | | (9) | 0 | 18 | -6 | -20 | 1.2,94 | 48 | | | | |
| 16 | Mar/22 | 10 | 121.19 | 118.51 | 120.14(0.26) | 122.59(0.42) | 123.67(-0.07) | 123.12 | 0.5 | | -7 | 71(0) | -30 | [8] | [5] | [-11] | 73 | -23 | CR | -0.2 | HoldShort | | (9) | -2 | -14 | -8 | -20 | 1.1,95 | 48 | | 17 | Mar/22 | 9 | 121.19 | 118.51 | 119.83(0.23) | 122.08(0.48) | 123.76(0.2) | 123.67 | 0.6 | | -7 | 71(3.4) | -10 | [7] | [14] | [-4] | 83 | 142 | CR | -0 | OpenShort? | | (9) | 6 | -7 | -7 | -6 | 1.4,98 | 48 | | 18 | Mar/21 | 15 | 121.47 | 118.84 | 119.56(0.23) | 121.5(0.56) | 123.51(0.31) | 123.96 | 0.6 | | -6 | 68(9.6) | 5 | [7] | [19] | [2] | 92 | 221 | RG | 0.2 | Wait? | | (8) | 10 | 5 | -7 | 19 | 1.7,99 | 55 | | 19 | Mar/21 | 14 | 121.47 | 118.84 | 119.28(0.19) | 120.82(0.44) | 123.13(0.38) | 123.77 | 0.6 | | -6 | 58(5.4) | 0 | [6] | [19] | [4] | 97 | 288 | TP | 0.3 | OpenShort | | (8) | 12 | -3 | -6 | 20 | 1.9,99 | 55 | | 20 | Mar/21 | 13 | 121.47 | 118.84 | 119.05(0.24) | 120.29(0.54) | 122.66(0.95) | 123.89 | 0.6 | | -6 | 53(7.6) | 35 | [7] | [39] | [11] | 105 | 407 | UT | 0.6 | HoldLong | | (7) | 29 | 11 | -2 | 20 | 2.2,100 | 55 | | | | |
| 21 | Mar/21 | 12 | 121.47 | 118.84 | 118.77(0.22) | 119.64(0.44) | 121.5(0.92) | 123.47 | 0.5 | | -6 | 45(8) | 30 | [7] | [36] | [18] | 113 | 413 | UT | 1 | HoldLong | | (7) | 28 | 26 | -1 | 20 | 2.5,100 | 55 | | 22 | Mar/21 | 11 | 121.47 | 118.84 | 118.51(0.2) | 119.11(0.4) | 120.39(0.76) | 122.47 | 0.2 | | -6 | 37(6.6) | 30 | [6] | [31] | [17] | 115 | 320 | UT | 1.3 | HoldLong | | (6) | 23 | 10 | 30 | 20 | 2.6,100 | 55 | | 23 | Mar/21 | 10 | 121.47 | 118.84 | 118.27(0.21) | 118.64(0.41) | 119.48(0.91) | 122.07 | 0.1 | | -6 | 30(10.3) | 30 | [6] | [35] | [22] | 111 | 339 | UT | 2 | HoldLong | | (6) | 28 | 18 | 41 | 20 | 3,86 | 55 | | 24 | Mar/21 | 9 | 121.47 | 118.84 | 118.02(0.2) | 118.15(0.3) | 118.4(0.42) | 121.38 | -0 | | -6 | 20(4.5) | 30 | [6] | [19] | [44] | 117 | 188 | UT | 3.6 | HoldLong? | | (5) | 13 | 85 | 40 | 20 | 4,67 | 55 | | 25 | Mar/20 | 15 | 121.66 | 118.99 | 117.79(0.14) | 117.8(0.1) | 117.91(0.11) | 118.21 | -0.8 | | -8 | 16(-5.5) | -5 | [4] | [4] | [5] | 25 | -71 | RG | 0.5 | Wait? | | (3) | 3 | 8 | 11 | 5 | 0.7,57 | 42 | | | | |
| 26 | Mar/20 | 14 | 121.66 | 118.99 | 117.62(0.2) | 117.68(0.09) | 117.78(-0.03) | 117.91 | -0.9 | | -8 | 21(-10.5) | -10 | [6] | [0] | [-2] | -11 | -183 | DR | 0.1 | OpenShort | | (4) | -1 | 2 | -15 | -6 | 0.3,32 | 42 | | 27 | Mar/20 | 13 | 121.66 | 118.99 | 117.38(0.23) | 117.58(-0.03) | 117.81(0.01) | 117.84 | -0.9 | | -8 | 32(-8.4) | 10 | [7] | [-0] | [6] | -3 | -182 | RG | 0 | Wait | | (7) | 0 | 18 | -9 | 20 | 0.3,40 | 42 | | 28 | Mar/20 | 12 | 121.66 | 118.99 | 117.11(0.2) | 117.61(-0.12) | 117.8(-0.1) | 117.17 | -1.1 | | -8 | 40(-6.8) | -35 | [6] | [-5] | [-14] | -8 | -212 | DR | -0.4 | OpenShort | | (7) | -3 | -33 | -17 | -5 | 0,42 | 42 | | 29 | Mar/20 | 11 | 121.66 | 118.99 | 116.88(0.25) | 117.75(-0.04) | 117.92(0.21) | 118.43 | -0.8 | | -8 | 47(-3.6) | 10 | [8] | [6] | [11] | 34 | -67 | RG | 0.3 | Wait | | (9) | 7 | 23 | -2 | 20 | 0.8,64 | 42 | | 30 | Mar/20 | 10 | 121.66 | 118.99 | 116.59(0.2) | 117.8(-0.08) | 117.67(0.07) | 117.58 | -1 | | -8 | 50(-3.4) | -30 | [6] | [1] | [-5] | 24 | -101 | CR | -0 | HoldShort | | (7) | 2 | -14 | -5 | 2 | 0.5,61 | 42 | | | | |
| 31 | Mar/20 | 9 | 121.66 | 118.99 | 116.36(0.22) | 117.9(-0.01) | 117.59(0.21) | 118.1 | -0.8 | | -8 | 54(-1.4) | -5 | [7] | [6] | [5] | 43 | -15 | RG | 0.2 | Wait? | | (8) | 7 | 9 | 2 | 17 | 0.8,73 | 42 | | 32 | Mar/17 | 15 | 122.3 | 119.72 | 116.11(0.18) | 117.91(0.01) | 117.34(-0.08) | 117.76 | -1 | | -10 | 55(4.3) | -35 | [6] | [-3] | [0] | 41 | -56 | RG | 0.2 | Wait? | | (7) | -3 | 4 | 1 | -13 | 0.7,73 | 41 | | 33 | Mar/17 | 14 | 122.3 | 119.72 | 115.9(0.09) | 117.9(0.01) | 117.43(-0.09) | 117.61 | -1 | | -10 | 51(0.7) | -50 | [3] | [-4] | [1] | 40 | 39 | RG | 0.1 | Wait | | (6) | -3 | 6 | -1 | -14 | 0.7,72 | 41 | | 34 | Mar/17 | 13 | 122.3 | 119.72 | 115.79(0.06) | 117.89(0.09) | 117.54(-0.32) | 117.38 | -1.1 | | -10 | 50(0.6) | -50 | [2] | [-10] | [-3] | 37 | 4 | DR | -0.1 | OpenShort | | (3) | -10 | 10 | -11 | -20 | 0.7,69 | 41 | | 35 | Mar/17 | 12 | 122.3 | 119.72 | 115.72(0.03) | 117.78(0.18) | 117.92(-0.25) | 117 | -1.1 | | -10 | 50(0.3) | -50 | [1] | [-7] | [-8] | 39 | 21 | DR | -0.4 | OpenShort | | (2) | -8 | 2 | -12 | -20 | 0.6,74 | 41 | | | | |
| 36 | Mar/17 | 11 | 122.3 | 119.72 | 115.69(-0.02) | 117.57(0.32) | 118.21(-0.25) | 116.94 | -1.1 | | -10 | 49(-0.5) | -50 | [-1] | [-5] | [-22] | 43 | 69 | DT | -0.6 | OpenShort | | (1) | -8 | -34 | -15 | -20 | 0.5,80 | 41 | | 37 | Mar/17 | 10 | 122.3 | 119.72 | 115.71(0.01) | 117.19(0.47) | 118.51(0.08) | 118.23 | -0.9 | | -10 | 50(0.3) | -50 | [0] | [8] | [-4] | 69 | 230 | CR | -0.1 | HoldShort | | (1) | 3 | -2 | -5 | -20 | 1.1,91 | 41 | | 38 | Mar/17 | 9 | 122.3 | 119.72 | 115.7(0.04) | 116.64(0.53) | 118.42(0.16) | 118.31 | -0.9 | | -10 | 49(1.1) | -50 | [1] | [11] | [-8] | 74 | 230 | CR | -0 | HoldShort? | | (1) | 5 | -22 | -3 | -6 | 1.1,96 | 41 | | 39 | Mar/16 | 15 | 123.34 | 120.47 | 115.65(0.03) | 116.02(0.56) | 118.23(0.51) | 119.14 | -0.7 | | -9 | 48(10.8) | -25 | [1] | [23] | [13] | 88 | 395 | RG | 0.4 | Wait? | | (2) | 16 | 19 | 7 | 20 | 1.5,100 | 47 | | 40 | Mar/16 | 14 | 123.34 | 120.47 | 115.61(0.07) | 115.37(0.48) | 117.63(0.59) | 118.44 | -0.8 | | -9 | 38(1.2) | -10 | [2] | [25] | [9] | 83 | 316 | RG | 0.4 | Wait | | (0) | 18 | 4 | 11 | 20 | 1.3,100 | 47 | | | | |
| 41 | Mar/16 | 13 | 123.34 | 120.47 | 115.53(0.05) | 114.82(0.46) | 116.94(0.94) | 118.3 | -0.9 | | -9 | 36(1.1) | 0 | [2] | [35] | [20] | 82 | 421 | RG | 0.6 | Wait | | (2) | 29 | 18 | 27 | 20 | 1.3,99 | 47 | | 42 | Mar/16 | 12 | 123.34 | 120.47 | 115.47(0.03) | 114.29(0.34) | 115.85(0.87) | 117.64 | -1 | | -9 | 35(0.5) | -5 | [1] | [31] | [16] | 67 | 374 | RG | 0.9 | SmallShort | | (1) | 27 | -1 | 35 | 20 | 1.1,89 | 47 | | 43 | Mar/16 | 11 | 123.34 | 120.47 | 115.44(0.03) | 113.9(0.19) | 114.85(0.94) | 117.67 | -1 | | -9 | 35(0.6) | -5 | [1] | [31] | [36] | 49 | 390 | RG | 1.4 | SmallShort | | (1) | 29 | 41 | 42 | 20 | 1.1,71 | 47 | | 44 | Mar/16 | 10 | 123.34 | 120.47 | 115.4(-0.03) | 113.68(0.06) | 113.78(0.69) | 116.15 | -1.2 | | -9 | 34(-0.8) | 0 | [-1] | [20] | [28] | 1 | 256 | UR | 1.2 | SmallShort | | (-1) | 21 | 34 | 30 | 20 | 0.4,41 | 47 | | 45 | Mar/16 | 9 | 123.34 | 120.47 | 115.43(-0.07) | 113.61(-0.17) | 113(0.28) | 114.9 | -1.4 | | -9 | 35(0.2) | -5 | [-2] | [4] | [29] | -39 | 86 | UR | 0.9 | SmallShort? | | (-4) | 9 | 53 | 20 | 20 | -0.3,19 | 47 | | | | |
| 46 | Mar/15 | 15 | 124.2 | 120.79 | 115.51(-0.13) | 113.8(-0.38) | 112.69(-0.02) | 113.01 | -1.7 | | -9 | 35(4.6) | -50 | [-4] | [-9] | [8] | -76 | -96 | DP | 0.2 | OpenShort? | | (-4) | -1 | 13 | 7 | 20 | -1.2,4 | 30 | | 47 | Mar/15 | 14 | 124.2 | 120.79 | 115.66(-0.28) | 114.23(-0.47) | 112.71(-0.23) | 112.54 | -1.8 | | -9 | 30(0.4) | -50 | [-9] | [-19] | [2] | -89 | -51 | DP | -0.1 | OpenShort | | (-5) | -7 | 4 | 5 | -7 | -1.6,1 | 30 | | 48 | Mar/15 | 13 | 124.2 | 120.79 | 115.99(-0.29) | 114.77(-0.45) | 112.97(-0.53) | 112.41 | -1.8 | | -9 | 30(0.6) | -50 | [-9] | [-28] | [-12] | -98 | -155 | DT | -0.3 | HoldShort | | (-9) | -17 | -9 | -33 | -20 | -1.9,0 | 30 | | 49 | Mar/15 | 12 | 124.2 | 120.79 | 116.33(-0.25) | 115.29(-0.47) | 113.57(-0.55) | 112.71 | -1.8 | | -9 | 29(2) | -50 | [-8] | [-28] | [-11] | -98 | -199 | DT | -0.5 | OpenShort | | (-10) | -17 | -3 | -33 | -20 | -1.9,0 | 30 | | 50 | Mar/15 | 11 | 124.2 | 120.79 | 116.62(-0.3) | 115.84(-0.37) | 114.2(-0.65) | 112.81 | -1.8 | | -9 | 27(2.4) | -50 | [-9] | [-30] | [-18] | -105 | -194 | DT | -0.8 | HoldShort | | (-9) | -20 | -11 | -35 | -20 | -2.2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|