|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $460.3300 One month high (close): $484.3300
UNH Daily Change: 1.29% Daily StdDev 1.33% UNH EMA_5_Trend: 0.27% 10Minute StdDev: $4.8808
Latest Price : $475.99(1.29%) | Tue. Mar 28, 2023($3.4) Mon. Mar 27, 2023($4.4) Fri. Mar 24, 2023($3.8) Thu. Mar 23, 2023($4.7) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($4.1) Fri. Mar 17, 2023($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 472.65 | 471.62 | 477.73(-0.06) | 474.63(-0.25) | 470.38(-0.28) | 470.97 | -0.3 | | -1 | 72(2.9) | -10 | [-5] | [-30] | [9] | -75 | -151 | DP | 0.1 | OpenShort | | (-6) | -21 | 20 | 13 | 3 | -1.4,10 | 44 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 471.62(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 472.65(daily_ema_20 0.36%) 474.63(weak_hourly_sma_10 0.78%) 477.73(weak_hourly_sma_20 1.44%)
|
| | | 2 | Mar/24 | 9 | 472.65 | 471.62 | 478(-0.11) | 475.83(-0.27) | 471.68(-0.36) | 469.71 | -0.4 | | -1 | 69(6.5) | -45 | [-8] | [-38] | [7] | -91 | -150 | DP | -0.4 | OpenShort? | | (-6) | -27 | 29 | 3 | -20 | -1.8,4 | 44 | | 3 | Mar/23 | 15 | 472.98 | 470.11 | 478.55(-0.14) | 477.12(-0.32) | 473.39(-0.48) | 467.9 | -0.7 | | -5 | 63(19.9) | -50 | [-11] | [-51] | [-19] | -115 | -200 | DT | -1.3 | HoldShort? | | (-10) | -36 | -31 | -22 | -20 | -2.6,0 | 42 | | 4 | Mar/23 | 14 | 472.98 | 470.11 | 479.2(-0.07) | 478.67(-0.25) | 475.65(-0.37) | 469.84 | -0.4 | | -5 | 43(8.5) | -50 | [-5] | [-39] | [-27] | -115 | -223 | DT | -1.8 | HoldShort | | (-9) | -28 | -51 | -22 | -20 | -2.8,5 | 42 | | 5 | Mar/23 | 13 | 472.98 | 470.11 | 479.52(-0.04) | 479.86(-0.2) | 477.44(-0.31) | 473.07 | 0 | | -5 | 34(3.9) | -50 | [-3] | [-32] | [-36] | -101 | -169 | DT | -1.7 | HoldShort | | (-3) | -24 | -80 | -26 | -20 | -2.4,9 | 42 | | | | |
| 6 | Mar/23 | 12 | 472.98 | 470.11 | 479.69(-0.01) | 480.81(-0.1) | 478.92(-0.23) | 478.18 | 0.7 | | -5 | 31(0.2) | -45 | [-1] | [-21] | [-3] | -48 | -78 | DT | -0.3 | OpenShort | | (2) | -17 | 4 | -18 | -16 | -0.6,17 | 42 | | 7 | Mar/23 | 11 | 472.98 | 470.11 | 479.73(0.01) | 481.31(-0.02) | 480.03(-0.16) | 477.96 | 0.7 | | -5 | 30(-0.3) | -40 | [1] | [-13] | [-12] | -49 | -91 | DR | -0.9 | OpenShort | | (-1) | -12 | -11 | -30 | -20 | -0.8,21 | 42 | | 8 | Mar/23 | 10 | 472.98 | 470.11 | 479.69(0.03) | 481.4(0.03) | 480.81(-0.17) | 478.7 | 0.7 | | -5 | 31(-1.5) | -40 | [2] | [-11] | [-11] | -24 | -94 | DR | -0.9 | OpenShort | | (1) | -13 | -4 | -36 | -20 | -0.4,36 | 42 | | 9 | Mar/23 | 9 | 472.98 | 470.11 | 479.56(0.01) | 481.24(0.03) | 481.63(-0.13) | 479.01 | 0.8 | | -5 | 32(-0.5) | -50 | [1] | [-8] | [-14] | 6 | -54 | DR | -1.1 | OpenShort? | | (2) | -10 | -24 | -20 | -20 | -0.2,61 | 42 | | 10 | Mar/22 | 15 | 473.99 | 469.66 | 479.49(0.07) | 481.1(0.05) | 482.28(-0.09) | 480.55 | 0.8 | | -6 | 33(-1.7) | -40 | [5] | [-3] | [-20] | 40 | -74 | DR | -0.7 | OpenShort? | | (2) | -7 | -49 | -11 | -19 | 0.4,80 | 46 | | | | |
| 11 | Mar/22 | 14 | 473.99 | 469.66 | 479.15(0.16) | 480.84(0.14) | 482.73(0.04) | 483.72 | 1.2 | | -6 | 34(-7.1) | 25 | [12] | [12] | [9] | 84 | -53 | UT | 0.4 | HoldLong | | (8) | 3 | 22 | 4 | 13 | 1.6,94 | 46 | | 12 | Mar/22 | 13 | 473.99 | 469.66 | 478.39(0.15) | 480.16(0.03) | 482.56(0.11) | 482.26 | 1 | | -6 | 41(-7.5) | 15 | [11] | [13] | [-2] | 67 | -45 | CR | -0.1 | HoldShort | | (11) | 8 | -10 | -4 | 20 | 1.1,89 | 46 | | 13 | Mar/22 | 12 | 473.99 | 469.66 | 477.68(0.15) | 480(0.06) | 482.02(0.25) | 482.89 | 1.1 | | -6 | 49(-2.4) | 30 | [11] | [24] | [7] | 74 | 20 | UT | 0.2 | OpenLong | | (13) | 19 | 14 | -2 | 20 | 1.3,91 | 46 | | 14 | Mar/22 | 11 | 473.99 | 469.66 | 476.97(0.13) | 479.73(0.11) | 480.82(0.18) | 481.99 | 1 | | -6 | 51(-2.7) | 15 | [10] | [21] | [-2] | 72 | 24 | CR | 0.3 | HoldShort | | (10) | 14 | -10 | 7 | 8 | 1.2,92 | 46 | | 15 | Mar/22 | 10 | 473.99 | 469.66 | 476.34(0.14) | 479.22(0.13) | 479.98(0.21) | 482.65 | 1.1 | | -6 | 54(0.1) | 25 | [11] | [24] | [2] | 79 | 42 | UT | 0.6 | HoldLong | | (11) | 16 | -7 | 13 | 20 | 1.4,94 | 46 | | | | |
| 16 | Mar/22 | 9 | 473.99 | 469.66 | 475.66(0.15) | 478.58(0.09) | 478.96(0.25) | 483.13 | 1.1 | | -6 | 54(1.9) | 45 | [11] | [25] | [26] | 81 | 70 | UT | 0.9 | OpenLong? | | (11) | 19 | 60 | 12 | 20 | 1.7,88 | 46 | | 17 | Mar/21 | 15 | 474.58 | 469.08 | 474.96(0.1) | 478.15(0.04) | 477.76(-0.04) | 479.27 | 0.5 | | -7 | 52(4) | 10 | [8] | [1] | [11] | 52 | -23 | RG | 0.4 | Wait? | | (8) | -3 | 33 | -2 | 9 | 1,77 | 53 | | 18 | Mar/21 | 14 | 474.58 | 469.08 | 474.48(0.05) | 477.97(0.01) | 477.95(-0.16) | 477.16 | 0.3 | | -7 | 48(0) | -45 | [4] | [-10] | [-4] | 40 | -31 | DR | -0.2 | OpenShort | | (6) | -12 | -4 | -8 | -16 | 0.6,75 | 53 | | 19 | Mar/21 | 13 | 474.58 | 469.08 | 474.26(0.06) | 477.91(0.01) | 478.7(0.05) | 477.41 | 0.3 | | -7 | 48(0.6) | -25 | [5] | [6] | [-4] | 44 | 22 | CR | -0.3 | HoldShort | | (5) | 4 | -4 | -14 | -6 | 0.7,76 | 53 | | 20 | Mar/21 | 12 | 474.58 | 469.08 | 473.98(0.06) | 477.87(0.08) | 478.44(0.04) | 477.72 | 0.4 | | -7 | 47(0.7) | -20 | [5] | [8] | [-1] | 57 | 29 | CR | -0.2 | HoldShort | | (5) | 3 | 7 | -9 | -20 | 0.9,84 | 53 | | | | |
| 21 | Mar/21 | 11 | 474.58 | 469.08 | 473.7(0.09) | 477.48(0.18) | 478.23(-0.06) | 477.26 | 0.3 | | -7 | 47(-0.4) | -40 | [7] | [5] | [-19] | 64 | -26 | CR | -0.2 | HoldShort | | (5) | -5 | -48 | -0 | -20 | 0.9,91 | 53 | | 22 | Mar/21 | 10 | 474.58 | 469.08 | 473.28(0.13) | 476.62(0.27) | 478.54(0.13) | 480.33 | 0.6 | | -7 | 47(2.3) | 15 | [10] | [23] | [-0] | 85 | 51 | UT | 0.4 | OpenLong | | (10) | 10 | -2 | 3 | -1 | 1.7,92 | 53 | | 23 | Mar/21 | 9 | 474.58 | 469.08 | 472.65(0.12) | 475.33(0.23) | 477.94(0.17) | 480.49 | 0.7 | | -7 | 45(3.7) | 35 | [9] | [25] | [23] | 85 | 91 | UT | 0.6 | OpenLong? | | (10) | 13 | 63 | -4 | 20 | 2,85 | 53 | | 24 | Mar/20 | 15 | 475.02 | 468.27 | 472.09(0.12) | 474.22(0.16) | 477.12(-0.04) | 476.46 | 0.2 | | -10 | 41(-1) | -10 | [9] | [5] | [-2] | 65 | -43 | CR | -0.2 | HoldShort? | | (6) | -3 | 0 | -11 | -1 | 1.2,85 | 49 | | 25 | Mar/20 | 14 | 475.02 | 468.27 | 471.52(0.11) | 473.46(0.15) | 477.31(0.11) | 476.45 | 0.2 | | -10 | 42(-0.5) | -40 | [8] | [15] | [-13] | 76 | 17 | CR | -0.2 | OpenShort | | (10) | 8 | -39 | -7 | 12 | 1.3,93 | 49 | | | | |
| 26 | Mar/20 | 13 | 475.02 | 468.27 | 470.99(0.14) | 472.76(0.22) | 476.77(0.45) | 478.93 | 0.4 | | -10 | 43(4.4) | 25 | [11] | [44] | [11] | 96 | 142 | UT | 0.6 | OpenLong | | (11) | 34 | 21 | -0 | 20 | 2,96 | 49 | | 27 | Mar/20 | 12 | 475.02 | 468.27 | 470.34(0.12) | 471.74(0.16) | 474.63(0.4) | 477.61 | 0.3 | | -10 | 38(2.6) | 20 | [9] | [38] | [14] | 99 | 130 | UT | 0.9 | OpenLong | | (10) | 30 | 22 | 14 | 20 | 2.1,96 | 49 | | 28 | Mar/20 | 11 | 475.02 | 468.27 | 469.76(0.15) | 471(0.08) | 472.73(0.3) | 476.16 | 0.1 | | -10 | 36(-0.4) | 10 | [11] | [28] | [3] | 96 | 64 | TP | 1.1 | OpenShort | | (9) | 23 | -19 | 30 | 20 | 2,96 | 49 | | 29 | Mar/20 | 10 | 475.02 | 468.27 | 469.06(0.17) | 470.62(0.12) | 471.32(0.38) | 477.4 | 0.3 | | -10 | 36(2.9) | 25 | [13] | [36] | [31] | 97 | 104 | UT | 1.9 | OpenLong | | (13) | 29 | 61 | 30 | 20 | 2.5,84 | 49 | | 30 | Mar/20 | 9 | 475.02 | 468.27 | 468.27(0.11) | 470.06(0.03) | 469.54(0.17) | 473.53 | -0.2 | | -10 | 33(0) | 20 | [8] | [15] | [30] | 56 | 42 | UT | 1.3 | OpenLong? | | (10) | 13 | 75 | 9 | 20 | 1.7,63 | 49 | | | | |
| 31 | Mar/17 | 15 | 476 | 468.42 | 467.75(0.06) | 470.06(-0) | 468.74(-0.02) | 468.78 | -0.7 | | -12 | 33(3.2) | -25 | [5] | [-2] | [3] | 6 | -46 | RG | 0 | Wait? | | (5) | -2 | 16 | -8 | -16 | 0.3,48 | 34 | | 32 | Mar/17 | 14 | 476 | 468.42 | 467.49(0.06) | 470.06(-0) | 468.83(-0.09) | 467.73 | -0.8 | | -12 | 30(-2.2) | -50 | [5] | [-7] | [-12] | 6 | -74 | DR | -0.4 | OpenShort | | (3) | -7 | -22 | -11 | -20 | 0.1,53 | 34 | | 33 | Mar/17 | 13 | 476 | 468.42 | 467.19(0.08) | 470.06(0) | 469.24(-0.14) | 469.15 | -0.7 | | -12 | 32(-2.1) | -40 | [6] | [-11] | [-1] | 29 | -79 | DR | -0 | OpenShort | | (6) | -11 | 5 | -9 | -12 | 0.6,64 | 34 | | 34 | Mar/17 | 12 | 476 | 468.42 | 466.8(0.09) | 469.95(0.08) | 469.92(-0.14) | 468.83 | -0.7 | | -12 | 34(-2.1) | -45 | [7] | [-7] | [-7] | 29 | -89 | DR | -0.3 | OpenShort | | (7) | -11 | -6 | -14 | -20 | 0.6,64 | 34 | | 35 | Mar/17 | 11 | 476 | 468.42 | 466.38(0.07) | 469.59(0.08) | 470.59(-0.11) | 469.22 | -0.6 | | -12 | 36(-0.2) | -45 | [5] | [-5] | [-5] | 40 | -40 | DR | -0.4 | OpenShort | | (8) | -9 | -1 | -18 | -20 | 0.7,72 | 34 | | | | |
| 36 | Mar/17 | 10 | 476 | 468.42 | 466.06(0.04) | 469.22(0.05) | 471.12(-0.01) | 469.3 | -0.6 | | -12 | 37(0.4) | -50 | [3] | [0] | [-6] | 55 | 26 | DR | -0.5 | OpenShort | | (5) | -1 | -9 | -15 | -10 | 0.9,82 | 34 | | 37 | Mar/17 | 9 | 476 | 468.42 | 465.88(0.03) | 469(0.1) | 471.17(0.11) | 469.87 | -0.6 | | -12 | 36(1.2) | -50 | [2] | [12] | [-16] | 70 | 87 | CR | -0.3 | HoldShort? | | (5) | 9 | -40 | -12 | -5 | 1.1,92 | 34 | | 38 | Mar/16 | 15 | 476.87 | 469.22 | 465.73(0.08) | 468.51(0.21) | 470.67(0.14) | 472.36 | -0.4 | | -12 | 35(3.4) | -25 | [6] | [19] | [2] | 95 | 93 | TP | 0.5 | OpenShort? | | (4) | 11 | 4 | 1 | 11 | 1.8,100 | 35 | | 39 | Mar/16 | 14 | 476.87 | 469.22 | 465.36(0.08) | 467.51(0.23) | 470(0.31) | 472.11 | -0.5 | | -12 | 32(4) | -10 | [6] | [33] | [4] | 100 | 147 | TP | 0.6 | OpenShort | | (6) | 24 | 2 | 9 | 20 | 2,100 | 35 | | 40 | Mar/16 | 13 | 476.87 | 469.22 | 464.97(0.07) | 466.45(0.2) | 468.53(0.27) | 471.95 | -0.5 | | -12 | 28(4.4) | 0 | [5] | [29] | [20] | 106 | 147 | RG | 1.2 | SmallShort | | (6) | 21 | 48 | 7 | 20 | 2.4,96 | 35 | | | | |
| 41 | Mar/16 | 12 | 476.87 | 469.22 | 464.65(0.03) | 465.53(0.11) | 467.25(0.1) | 468.97 | -0.7 | | -12 | 23(1.6) | -20 | [2] | [11] | [11] | 91 | 85 | RG | 0.7 | Wait | | (3) | 8 | 16 | 20 | 20 | 1.8,96 | 35 | | 42 | Mar/16 | 11 | 476.87 | 469.22 | 464.49(0.03) | 465.02(0.14) | 466.78(0.11) | 467.96 | -0.8 | | -12 | 22(1.5) | -40 | [2] | [13] | [-2] | 72 | 67 | CR | 0.5 | HoldShort | | (2) | 8 | -16 | 9 | 16 | 1.5,84 | 35 | | 43 | Mar/16 | 10 | 476.87 | 469.22 | 464.49(0) | 464.37(0.15) | 466.26(0.26) | 468.96 | -0.7 | | -12 | 20(0.4) | -15 | [0] | [25] | [26] | 85 | 167 | UR | 1.3 | SmallShort | | (3) | 20 | 63 | 15 | 20 | 2.2,80 | 35 | | 44 | Mar/16 | 9 | 476.87 | 469.22 | 464.34(0.01) | 463.67(0.11) | 465.06(0.15) | 465.06 | -1.1 | | -12 | 20(0.1) | -35 | [1] | [15] | [-2] | 32 | 48 | CR | 0 | HoldShort? | | (-2) | 12 | -10 | 8 | 0 | 0.3,74 | 35 | | 45 | Mar/15 | 15 | 477.8 | 469.67 | 464.28(0.03) | 463.18(0.06) | 464.37(0.13) | 465.68 | -1.1 | | -14 | 20(0.7) | -25 | [2] | [11] | [3] | 45 | 33 | RG | 0.6 | Wait? | | (2) | 10 | -12 | 28 | 20 | 0.7,77 | 21 | | | | |
| 46 | Mar/15 | 14 | 477.8 | 469.67 | 464.14(0.07) | 462.88(0.03) | 463.79(0.12) | 466.44 | -1 | | -14 | 19(-0.9) | -5 | [5] | [10] | [12] | 39 | 8 | RG | 1.3 | SmallShort | | (3) | 9 | 13 | 25 | 20 | 1.1,61 | 21 | | 47 | Mar/15 | 13 | 477.8 | 469.67 | 463.83(0.06) | 462.75(-0.04) | 463.24(0.17) | 465.62 | -1.1 | | -14 | 20(-1) | 25 | [5] | [11] | [24] | 9 | 23 | UT | 1.1 | OpenLong | | (5) | 13 | 54 | 12 | 20 | 0.8,39 | 21 | | 48 | Mar/15 | 12 | 477.8 | 469.67 | 463.54(0.02) | 462.93(-0.06) | 462.44(0.03) | 462.28 | -1.4 | | -14 | 21(-0.8) | -45 | [2] | [-2] | [0] | -40 | -42 | RG | -0.1 | Wait | | (2) | 2 | 7 | -13 | 2 | -0.6,25 | 21 | | 49 | Mar/15 | 11 | 477.8 | 469.67 | 463.47(-0.02) | 463.21(-0.07) | 462.29(0.05) | 461.84 | -1.5 | | -14 | 22(0.3) | -50 | [-2] | [-1] | [-8] | -36 | -7 | DT | -0.2 | OpenShort | | (2) | 4 | -16 | -12 | -8 | -0.7,32 | 21 | | 50 | Mar/15 | 10 | 477.8 | 469.67 | 463.56(-0.03) | 463.52(-0.05) | 462.05(0.03) | 462.87 | -1.4 | | -14 | 21(-0.7) | -50 | [-2] | [-2] | [-6] | -27 | 29 | DT | 0.4 | OpenShort | | (-1) | 2 | -13 | -9 | 3 | -0.3,31 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|