|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.5300 One month high (close): $16.4600
ARCT Daily Change: 3.54% Daily StdDev 3.46% ARCT EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $15.66(3.54%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 15.65 | 15.47 | 15.15(-0.26) | 15(-0.2) | 14.93(0.07) | 14.98 | -1.3 | | -2 | 56(-2.2) | -40 | [-8] | [-2] | [-1] | -20 | 196 | DT | 0.2 | OpenShort | | (-5) | 2 | -22 | 23 | 20 | -0.6,45 | 50 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 15.47(daily_ema_10 3.27%)
Down Forces:
Support Levels:
Resistance Levels: 15(weak_hourly_sma_10 0.13%) 15.15(weak_hourly_sma_20 1.13%) 15.65(daily_ema_20 4.47%)
|
| | | 2 | Mar/24 | 9 | 15.65 | 15.47 | 15.19(-0.07) | 15.03(0.13) | 14.92(-0.07) | 15.11 | -1.1 | | -2 | 59(-2.3) | 25 | [-2] | [1] | [19] | -29 | 7 | UR | 0.6 | SmallShort? | | (-5) | -2 | 40 | 13 | 20 | -0.3,29 | 50 | | 3 | Mar/23 | 15 | 15.67 | 15.36 | 15.2(-0.26) | 15.01(-0.2) | 14.93(-0.47) | 14.88 | -1.3 | | -8 | 61(11.7) | -50 | [-8] | [-19] | [3] | -65 | -53 | DP | -0.2 | OpenShort? | | (-5) | -14 | 21 | 0 | -20 | -1,10 | 40 | | 4 | Mar/23 | 14 | 15.67 | 15.36 | 15.24(-0.2) | 15.04(-0.2) | 15(-0.27) | 14.76 | -1.4 | | -8 | 49(2.9) | -50 | [-6] | [-13] | [-16] | -89 | -160 | DT | -0.8 | OpenShort | | (-9) | -8 | -23 | -19 | -20 | -1.6,1 | 40 | | 5 | Mar/23 | 13 | 15.67 | 15.36 | 15.27(-0.2) | 15.07(-0.07) | 15.04(-0.2) | 14.89 | -1.2 | | -8 | 46(1.8) | -50 | [-6] | [-9] | [-6] | -69 | -82 | DT | -0.5 | OpenShort | | (-3) | -6 | 5 | -9 | -20 | -1.3,14 | 40 | | | | |
| 6 | Mar/23 | 12 | 15.67 | 15.36 | 15.3(-0.2) | 15.08(-0.07) | 15.07(-0.46) | 14.86 | -1.3 | | -8 | 44(2.7) | -50 | [-6] | [-16] | [-28] | -65 | -194 | DT | -0.8 | OpenShort | | (-5) | -13 | -63 | -1 | -20 | -1.6,25 | 40 | | 7 | Mar/23 | 11 | 15.67 | 15.36 | 15.3(0) | 15.09(-0.33) | 15.14(0.26) | 15.23 | -0.7 | | -8 | 42(-0.1) | -20 | [0] | [2] | [12] | -32 | 3 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 8 | 20 | -0.4,28 | 40 | | 8 | Mar/23 | 10 | 15.67 | 15.36 | 15.3(0) | 15.14(-0.2) | 15.1(0.27) | 15.21 | -0.7 | | -8 | 42(-0.7) | 15 | [0] | [4] | [23] | -42 | -3 | UR | 0.4 | SmallShort | | (-2) | 8 | 40 | -1 | 20 | -0.5,21 | 40 | | 9 | Mar/23 | 9 | 15.67 | 15.36 | 15.33(-0.07) | 15.17(-0.52) | 15.06(-0.26) | 14.98 | -1.1 | | -8 | 43(2.1) | -50 | [-2] | [-16] | [-6] | -63 | -226 | DT | -0.3 | OpenShort? | | (-3) | -8 | -14 | -2 | -13 | -1.3,20 | 40 | | 10 | Mar/22 | 15 | 15.78 | 15.37 | 15.33(0) | 15.25(-0.39) | 15.1(0.07) | 15.06 | -1 | | -11 | 40(4.6) | -50 | [0] | [-6] | [-7] | -55 | -161 | DR | -0.2 | OpenShort? | | (0) | 2 | -22 | 0 | 0 | -1.1,23 | 41 | | | | |
| 11 | Mar/22 | 14 | 15.78 | 15.37 | 15.34(-0.07) | 15.31(-0.26) | 15.09(0.33) | 15.19 | -0.8 | | -11 | 36(0.3) | -40 | [-2] | [3] | [6] | -40 | 69 | UR | 0.4 | SmallShort | | (2) | 10 | 21 | 10 | -20 | -0.6,25 | 41 | | 12 | Mar/22 | 13 | 15.78 | 15.37 | 15.34(0) | 15.35(-0.32) | 15.04(-0.86) | 15.07 | -1 | | -11 | 36(0.8) | -50 | [0] | [-32] | [-5] | -57 | -417 | DR | 0.1 | OpenShort | | (-2) | -25 | -7 | -2 | -20 | -1.1,21 | 41 | | 13 | Mar/22 | 12 | 15.78 | 15.37 | 15.35(-0.13) | 15.4(-0.26) | 15.17(-0.72) | 15.11 | -0.9 | | -11 | 35(1) | -50 | [-4] | [-28] | [-5] | -56 | -214 | DT | -0.2 | OpenShort | | (-2) | -21 | 5 | -7 | -20 | -1,19 | 41 | | 14 | Mar/22 | 11 | 15.78 | 15.37 | 15.37(-0.07) | 15.44(-0.19) | 15.28(-0.78) | 15.08 | -1 | | -11 | 34(1.1) | -50 | [-2] | [-29] | [-17] | -69 | -332 | DT | -0.8 | OpenShort | | (-2) | -23 | 9 | -54 | -20 | -1.2,11 | 41 | | 15 | Mar/22 | 10 | 15.78 | 15.37 | 15.37(0) | 15.47(-0.26) | 15.4(-0.71) | 15.03 | -1.1 | | -11 | 33(0.1) | -50 | [0] | [-27] | [-11] | -50 | -429 | DR | -1.6 | OpenShort | | (-3) | -21 | 21 | -44 | -20 | -1.5,38 | 41 | | | | |
| 16 | Mar/22 | 9 | 15.78 | 15.37 | 15.38(-0.13) | 15.51(-0.39) | 15.51(-0.89) | 14.91 | -1.2 | | -11 | 33(4.3) | -50 | [-4] | [-35] | [-71] | -35 | -413 | DT | -2.6 | OpenShort? | | (-2) | -26 | -141 | -38 | -20 | -2,65 | 41 | | 17 | Mar/21 | 15 | 15.92 | 15.53 | 15.4(0.13) | 15.57(0.32) | 15.65(0.19) | 15.76 | -0.2 | | -8 | 28(3.2) | -5 | [4] | [10] | [11] | 93 | 138 | RG | 0.6 | Wait? | | (5) | 6 | 20 | 8 | 20 | 1.8,98 | 44 | | 18 | Mar/21 | 14 | 15.92 | 15.53 | 15.38(-0.19) | 15.52(0.19) | 15.62(0.13) | 15.64 | -0.4 | | -8 | 25(-6.4) | -50 | [-5] | [4] | [1] | 83 | 411 | UR | 0.1 | SmallShort | | (2) | 4 | -5 | 8 | 19 | 1.4,98 | 44 | | 19 | Mar/21 | 13 | 15.92 | 15.53 | 15.41(-0.13) | 15.49(0.32) | 15.6(0.32) | 15.67 | -0.3 | | -8 | 31(-5.7) | -50 | [-4] | [12] | [5] | 78 | 400 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 14 | 0 | 1.1,100 | 44 | | 20 | Mar/21 | 12 | 15.92 | 15.53 | 15.43(-0.13) | 15.44(0.39) | 15.55(0.19) | 15.63 | -0.4 | | -8 | 37(-5.1) | -50 | [-4] | [9] | [6] | 68 | 325 | UR | 0.3 | SmallShort | | (-5) | 5 | 8 | 19 | 0 | 0.7,100 | 44 | | | | |
| 21 | Mar/21 | 11 | 15.92 | 15.53 | 15.45(-0.13) | 15.38(0.2) | 15.52(0.26) | 15.58 | -0.5 | | -8 | 42(-2.8) | -40 | [-4] | [8] | [9] | 60 | 295 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 23 | 20 | 0.4,100 | 44 | | 22 | Mar/21 | 10 | 15.92 | 15.53 | 15.47(-0.13) | 15.35(0.2) | 15.48(0.26) | 15.57 | -0.5 | | -8 | 45(-1.8) | -40 | [-4] | [8] | [8] | 36 | 275 | UR | 0.3 | SmallShort | | (-5) | 7 | 0 | 19 | 20 | 0.3,78 | 44 | | 23 | Mar/21 | 9 | 15.92 | 15.53 | 15.49(0.06) | 15.32(0.2) | 15.44(0.39) | 15.57 | -0.5 | | -8 | 47(0.2) | 10 | [2] | [13] | [20] | 12 | 92 | RG | 0.4 | Wait? | | (-2) | 11 | 31 | 14 | 20 | 0.2,57 | 44 | | 24 | Mar/20 | 15 | 16.01 | 15.57 | 15.48(-0.06) | 15.29(0.07) | 15.38(0.39) | 15.39 | -0.8 | | -10 | 47(0.5) | -50 | [-2] | [10] | [-1] | -8 | 112 | RG | 0 | Wait? | | (-2) | 11 | -12 | 14 | 6 | -0.3,50 | 45 | | 25 | Mar/20 | 14 | 16.01 | 15.57 | 15.49(-0.19) | 15.28(0.2) | 15.32(0.46) | 15.46 | -0.7 | | -10 | 46(-1.6) | -50 | [-5] | [13] | [9] | -21 | 313 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 12 | 20 | -0.1,32 | 45 | | | | |
| 26 | Mar/20 | 13 | 16.01 | 15.57 | 15.52(-0.13) | 15.25(0.13) | 15.25(0.26) | 15.42 | -0.8 | | -10 | 48(-1.4) | -45 | [-4] | [7] | [13] | -31 | 154 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | 16 | 20 | -0.3,27 | 45 | | 27 | Mar/20 | 12 | 16.01 | 15.57 | 15.54(-0.13) | 15.23(-0.07) | 15.21(0.13) | 15.31 | -0.9 | | -10 | 49(0.2) | -45 | [-4] | [0] | [6] | -49 | 26 | UR | 0.3 | SmallShort | | (-5) | 4 | -5 | 11 | 20 | -0.6,16 | 45 | | 28 | Mar/20 | 11 | 16.01 | 15.57 | 15.56(-0.13) | 15.24(-0.46) | 15.21(0) | 15.34 | -0.9 | | -10 | 49(0.3) | -20 | [-4] | [-9] | [26] | -56 | 2 | DP | 0.4 | OpenShort | | (-3) | 0 | 45 | 2 | 20 | -0.6,9 | 45 | | 29 | Mar/20 | 10 | 16.01 | 15.57 | 15.58(-0.19) | 15.31(-0.71) | 15.19(-0.26) | 15.08 | -1.3 | | -10 | 49(2.5) | -50 | [-5] | [-20] | [1] | -79 | -182 | DP | -0.3 | OpenShort | | (-7) | -7 | 2 | -2 | 7 | -1.4,6 | 45 | | 30 | Mar/20 | 9 | 16.01 | 15.57 | 15.61(-0.13) | 15.42(-0.64) | 15.23(-0.07) | 15.07 | -1.3 | | -10 | 46(2.9) | -50 | [-4] | [-13] | [-13] | -82 | -228 | DT | -0.5 | OpenShort? | | (-5) | -2 | -36 | -5 | 0 | -1.6,8 | 45 | | | | |
| 31 | Mar/17 | 15 | 16.16 | 15.61 | 15.63(-0.19) | 15.52(-0.45) | 15.23(0) | 15.28 | -1 | | -10 | 43(8.2) | -50 | [-5] | [-10] | [5] | -62 | -13 | DP | 0.1 | OpenShort? | | (-2) | 0 | 14 | 6 | -7 | -1.1,16 | 47 | | 32 | Mar/17 | 14 | 16.16 | 15.61 | 15.66(-0.19) | 15.59(-0.45) | 15.24(-0.33) | 15.2 | -1.1 | | -10 | 35(2.1) | -50 | [-5] | [-18] | [-13] | -72 | -183 | DT | -0.1 | OpenShort | | (-7) | -9 | -24 | 10 | -20 | -1.5,16 | 47 | | 33 | Mar/17 | 13 | 16.16 | 15.61 | 15.69(-0.06) | 15.66(-0.06) | 15.29(-0.97) | 15.34 | -0.9 | | -10 | 33(1.3) | -50 | [-2] | [-28] | [-7] | -67 | -400 | DT | 0.2 | OpenShort | | (-3) | -25 | 7 | 1 | -20 | -1.2,13 | 47 | | 34 | Mar/17 | 12 | 16.16 | 15.61 | 15.7(-0.06) | 15.67(-0.25) | 15.44(-1.03) | 15.3 | -1 | | -10 | 32(1.3) | -50 | [-2] | [-32] | [-3] | -79 | -445 | DT | -0.5 | OpenShort | | (-2) | -27 | 33 | -20 | -20 | -1.4,6 | 47 | | 35 | Mar/17 | 11 | 16.16 | 15.61 | 15.71(-0.19) | 15.71(-0.51) | 15.6(-1.27) | 15.11 | -1.2 | | -10 | 30(3.9) | -50 | [-5] | [-43] | [-31] | -103 | -510 | DT | -1.8 | HoldShort | | (-3) | -33 | -22 | -61 | -20 | -2.2,2 | 47 | | | | |
| 36 | Mar/17 | 10 | 16.16 | 15.61 | 15.74(-0.13) | 15.79(-0.44) | 15.8(-1) | 15.24 | -1 | | -10 | 26(3.6) | -50 | [-3] | [-34] | [-35] | -71 | -439 | DT | -2.4 | OpenShort | | (-3) | -26 | -40 | -56 | -20 | -2.1,32 | 47 | | 37 | Mar/17 | 9 | 16.16 | 15.61 | 15.76(-0.13) | 15.86(-0.13) | 15.96(-0.44) | 15.48 | -0.8 | | -10 | 23(0.9) | -50 | [-3] | [-16] | [-48] | -20 | -161 | DT | -2.4 | OpenShort? | | (-3) | -12 | -93 | -41 | -20 | -1.4,65 | 47 | | 38 | Mar/16 | 15 | 16.27 | 15.71 | 15.78(0.06) | 15.88(0.25) | 16.03(0.75) | 16.05 | -0.2 | | -9 | 22(2.2) | -30 | [2] | [22] | [0] | 81 | 296 | RG | 0.1 | Wait? | | (3) | 20 | -10 | 6 | 20 | 1.4,96 | 48 | | 39 | Mar/16 | 14 | 16.27 | 15.71 | 15.77(0.19) | 15.84(0.32) | 15.91(0.63) | 16.11 | -0.2 | | -9 | 20(1.4) | 0 | [5] | [21] | [8] | 97 | 189 | RG | 1.1 | SmallShort | | (2) | 16 | -2 | 22 | 20 | 1.9,99 | 48 | | 40 | Mar/16 | 13 | 16.27 | 15.71 | 15.74(0.19) | 15.79(0.25) | 15.81(0.25) | 16.12 | -0.2 | | -9 | 18(2.3) | 10 | [5] | [10] | [21] | 104 | 114 | RG | 1.8 | SmallShort | | (5) | 7 | 21 | 51 | 20 | 2.2,99 | 48 | | | | |
| 41 | Mar/16 | 12 | 16.27 | 15.71 | 15.71(0.13) | 15.75(0.13) | 15.77(0.13) | 15.99 | -0.3 | | -9 | 16(1.2) | -10 | [3] | [5] | [14] | 64 | 80 | RG | 1.5 | SmallShort | | (3) | 3 | 15 | 15 | 20 | 1.9,66 | 48 | | 42 | Mar/16 | 11 | 16.27 | 15.71 | 15.69(0.13) | 15.73(0.13) | 15.75(0.19) | 15.9 | -0.4 | | -9 | 15(0) | 10 | [3] | [7] | [27] | 32 | 46 | RG | 1.1 | SmallShort | | (3) | 5 | 80 | -17 | 20 | 1.5,44 | 48 | | 43 | Mar/16 | 10 | 16.27 | 15.71 | 15.67(-0.06) | 15.71(-0.13) | 15.72(-0.38) | 15.43 | -0.9 | | -9 | 15(1.6) | -50 | [-2] | [-13] | [-24] | -49 | -185 | DT | -2.1 | OpenShort | | (-2) | -10 | -33 | -38 | -20 | -1.7,44 | 48 | | 44 | Mar/16 | 9 | 16.27 | 15.71 | 15.68(0.06) | 15.73(0.06) | 15.72(0) | 15.63 | -0.7 | | -9 | 13(-2.3) | -50 | [2] | [0] | [-21] | 18 | -91 | DR | -1.2 | OpenShort? | | (0) | 0 | -46 | -0 | -20 | -0.4,78 | 48 | | 45 | Mar/15 | 15 | 16.39 | 15.71 | 15.67(0.26) | 15.72(0.26) | 15.78(0.38) | 15.91 | -0.5 | | -11 | 16(-0.2) | -5 | [7] | [14] | [6] | 82 | -15 | RG | 0.9 | SmallShort? | | (5) | 10 | 0 | 24 | 20 | 1.7,89 | 39 | | | | |
| 46 | Mar/15 | 14 | 16.39 | 15.71 | 15.63(0.39) | 15.68(0.06) | 15.72(0.13) | 15.91 | -0.5 | | -11 | 16(-10.4) | 30 | [10] | [6] | [17] | 64 | -176 | UT | 1.2 | OpenLong | | (7) | 3 | 27 | 13 | 20 | 1.7,71 | 39 | | 47 | Mar/15 | 13 | 16.39 | 15.71 | 15.57(0.39) | 15.68(0) | 15.72(0) | 15.75 | -0.6 | | -11 | 26(-7.3) | 5 | [10] | [2] | [6] | 19 | -267 | RG | 0.2 | Wait | | (10) | 0 | 12 | -5 | 20 | 0.7,51 | 39 | | 48 | Mar/15 | 12 | 16.39 | 15.71 | 15.51(0.39) | 15.67(-0.13) | 15.7(0.06) | 15.68 | -0.7 | | -11 | 33(-7.1) | 10 | [10] | [1] | [4] | 10 | -262 | RG | -0.1 | Wait | | (10) | 2 | 7 | 3 | 19 | 0.5,47 | 39 | | 49 | Mar/15 | 11 | 16.39 | 15.71 | 15.45(0.26) | 15.69(0.06) | 15.69(0.19) | 15.64 | -0.7 | | -11 | 41(-1.7) | -25 | [7] | [6] | [-1] | 25 | -91 | CR | -0.1 | HoldShort | | (10) | 5 | 0 | 8 | -20 | 0.5,62 | 39 | | 50 | Mar/15 | 10 | 16.39 | 15.71 | 15.41(0.2) | 15.69(0) | 15.66(0.06) | 15.64 | -0.7 | | -11 | 42(-0.6) | -45 | [5] | [2] | [-7] | 35 | -34 | CR | -0 | HoldShort | | (7) | 2 | -30 | 12 | 6 | 0.5,72 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|