|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $116.8600 One month high (close): $125.6100
NKE Daily Change: -0.21% Daily StdDev 1.48% NKE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $120.71(-0.21%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 119.77 | 120.38 | 122.32(-0.14) | 121.14(-0.15) | 120.52(-0.27) | 120.09 | 0.2 | | 5 | 82(3.1) | -30 | [-10] | [-25] | [-3] | -87 | -74 | DT | -0.3 | OpenShort | | (-7) | -18 | -2 | 1 | -20 | -1.5,1 | 51 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 120.38(daily_ema_10 0.24%)
Down Forces:
Support Levels: 119.77(daily_ema_20 -0.27%)
Resistance Levels: 121.14(weak_hourly_sma_10 0.87%) 122.32(weak_hourly_sma_20 1.86%)
|
| | | 2 | Mar/24 | 9 | 119.77 | 120.38 | 122.49(-0.13) | 121.32(-0.12) | 120.85(-0.4) | 120.14 | 0.2 | | 5 | 79(5.7) | -40 | [-9] | [-32] | [-10] | -89 | -145 | DT | -0.5 | OpenShort? | | (-7) | -27 | -16 | -10 | -20 | -1.6,1 | 51 | | 3 | Mar/23 | 15 | 119.64 | 120.08 | 122.65(-0.14) | 121.46(-0.22) | 121.33(-0.29) | 120.54 | 0.5 | | 3 | 74(4.4) | -35 | [-10] | [-28] | [-1] | -86 | -73 | DT | -0.6 | OpenShort? | | (-6) | -20 | 6 | -15 | -7 | -1.6,4 | 50 | | 4 | Mar/23 | 14 | 119.64 | 120.08 | 122.65(0) | 121.73(-0.28) | 121.68(-0.12) | 120.4 | 0.4 | | 3 | 69(0.1) | -5 | [0] | [-17] | [-17] | -90 | -242 | DR | -1 | HoldShort | | (-7) | -8 | -38 | -20 | -16 | -2,10 | 50 | | 5 | Mar/23 | 13 | 119.64 | 120.08 | 122.82(0.05) | 122.07(-0.21) | 121.83(0.05) | 121.38 | 1 | | 3 | 69(-5.3) | 50 | [3] | [-2] | [-7] | -58 | -175 | DR | -0.4 | OpenShort | | (1) | 3 | -18 | -5 | 2 | -1.2,22 | 50 | | | | |
| 6 | Mar/23 | 12 | 119.64 | 120.08 | 122.76(0.04) | 122.33(-0.17) | 121.77(-0.03) | 121.86 | 1.2 | | 3 | 74(-3.3) | 30 | [3] | [-6] | [-6] | -40 | -138 | DR | 0.1 | OpenShort | | (3) | -2 | -23 | 5 | 10 | -0.7,28 | 50 | | 7 | Mar/23 | 11 | 119.64 | 120.08 | 122.71(0.09) | 122.54(-0.2) | 121.81(0.21) | 122.46 | 1.6 | | 3 | 78(-4.3) | 50 | [6] | [10] | [10] | -31 | -73 | UT | 0.5 | OpenLong | | (3) | 14 | 14 | 9 | 20 | -0.2,24 | 50 | | 8 | Mar/23 | 10 | 119.64 | 120.08 | 122.71(0) | 122.78(-0.17) | 121.56(-0.21) | 122.11 | 1.4 | | 3 | 82(0) | 25 | [0] | [-19] | [8] | -43 | -114 | RG | 0.4 | Wait | | (3) | -14 | 30 | -7 | -11 | -0.3,15 | 50 | | 9 | Mar/23 | 9 | 119.64 | 120.08 | 122.6(-0.02) | 122.99(-0.2) | 121.81(-0.41) | 121.34 | 0.9 | | 3 | 82(1.1) | 5 | [-1] | [-34] | [-2] | -55 | -219 | RG | -0.3 | Wait? | | (-1) | -28 | 13 | -14 | -20 | -0.9,18 | 50 | | 10 | Mar/22 | 15 | 119.58 | 119.78 | 122.63(-0.02) | 123.24(-0.21) | 122.31(-0.49) | 121 | 0.8 | | 1 | 81(0) | -30 | [-1] | [-40] | [-25] | -57 | -276 | DT | -0.9 | OpenShort? | | (-2) | -33 | -41 | -29 | -20 | -1.1,21 | 51 | | | | |
| 11 | Mar/22 | 14 | 119.58 | 119.78 | 122.66(0.08) | 123.5(-0.13) | 122.91(-0.3) | 122.06 | 1.4 | | 1 | 81(-5.5) | 30 | [5] | [-23] | [0] | -21 | -273 | RG | -0.6 | Wait | | (1) | -20 | 25 | -23 | -20 | -0.4,39 | 51 | | 12 | Mar/22 | 13 | 119.58 | 119.78 | 122.56(0.07) | 123.66(-0.15) | 123.28(-0.6) | 121.42 | 1 | | 1 | 86(-6.3) | 0 | [5] | [-45] | [-33] | -14 | -404 | DR | -1.2 | OpenShort | | (3) | -41 | -66 | -24 | -20 | -0.7,54 | 51 | | 13 | Mar/22 | 12 | 119.58 | 119.78 | 122.48(0.13) | 123.85(-0.05) | 124.03(-0.11) | 123.15 | 2 | | 1 | 93(-4.6) | 10 | [9] | [-7] | [-14] | 31 | -177 | DR | -0.5 | OpenShort | | (7) | -7 | -29 | -14 | -20 | 0.4,71 | 51 | | 14 | Mar/22 | 11 | 119.58 | 119.78 | 122.32(0.2) | 123.91(0.28) | 124.17(-0.01) | 123.92 | 2.5 | | 1 | 97(-4.6) | 35 | [14] | [12] | [-7] | 49 | -160 | CR | -0.1 | HoldShort | | (8) | -1 | -0 | -16 | -20 | 0.9,76 | 51 | | 15 | Mar/22 | 10 | 119.58 | 119.78 | 122.08(0.22) | 123.57(0.34) | 124.18(0.14) | 123.93 | 2.5 | | 1 | 102(-2.3) | 50 | [15] | [25] | [-5] | 59 | -115 | CR | -0.1 | HoldShort | | (9) | 10 | 0 | -9 | -20 | 1,84 | 51 | | | | |
| 16 | Mar/22 | 9 | 119.58 | 119.78 | 121.81(0.14) | 123.15(0.22) | 124.01(-0.02) | 123.93 | 2.5 | | 1 | 104(0.1) | 5 | [10] | [8] | [-17] | 72 | -40 | CR | -0 | HoldShort? | | (10) | -1 | -44 | -6 | -14 | 1.2,92 | 51 | | 17 | Mar/21 | 15 | 119.6 | 119.82 | 121.64(0.17) | 122.88(0.38) | 124.03(0.3) | 125.11 | 3.1 | | 6 | 104(12.5) | 50 | [12] | [38] | [20] | 98 | 154 | UT | 0.6 | OpenLong? | | (10) | 20 | 45 | 4 | 20 | 1.9,100 | 68 | | 18 | Mar/21 | 14 | 119.6 | 119.82 | 121.43(0.13) | 122.42(0.17) | 123.66(0.02) | 123.93 | 2.4 | | 6 | 92(5.3) | 50 | [10] | [13] | [2] | 86 | 13 | UT | 0.2 | OpenLong | | (6) | 2 | -2 | -3 | 20 | 1.5,98 | 68 | | 19 | Mar/21 | 13 | 119.6 | 119.82 | 121.27(0.15) | 122.21(0.16) | 123.63(0.54) | 123.98 | 2.4 | | 6 | 86(6.5) | 50 | [11] | [51] | [12] | 90 | 197 | UT | 0.2 | OpenLong | | (7) | 40 | 17 | 2 | 20 | 1.7,97 | 68 | | 20 | Mar/21 | 12 | 119.6 | 119.82 | 121.09(0.12) | 122.02(0.16) | 122.96(0.53) | 123.52 | 2.2 | | 6 | 80(5.5) | 50 | [9] | [50] | [3] | 86 | 219 | UT | 0.4 | OpenLong | | (7) | 40 | -4 | -1 | 20 | 1.7,93 | 68 | | | | |
| 21 | Mar/21 | 11 | 119.6 | 119.82 | 120.94(0.16) | 121.82(0.29) | 122.31(0.48) | 123.62 | 2.2 | | 6 | 74(7.9) | 50 | [12] | [52] | [13] | 95 | 156 | UT | 1 | OpenLong | | (6) | 36 | 12 | 30 | 20 | 2,95 | 68 | | 22 | Mar/21 | 10 | 119.6 | 119.82 | 120.75(0.16) | 121.47(0.29) | 121.72(0.44) | 123.3 | 2.1 | | 6 | 66(6.3) | 50 | [12] | [49] | [2] | 83 | 132 | UT | 1.3 | OpenLong | | (7) | 33 | -19 | 28 | 20 | 2.1,80 | 68 | | 23 | Mar/21 | 9 | 119.6 | 119.82 | 120.56(0.23) | 121.12(0.33) | 121.19(0.34) | 123.81 | 2.3 | | 6 | 60(10.6) | 50 | [17] | [44] | [52] | 88 | 39 | UT | 2.4 | OpenLong? | | (9) | 25 | 126 | 19 | 20 | 3,63 | 68 | | 24 | Mar/20 | 15 | 119.33 | 119.15 | 120.28(0.12) | 120.72(0.11) | 120.78(-0.24) | 120.58 | 1 | | -2 | 50(-37.2) | 35 | [9] | [-11] | [1] | 6 | -266 | RG | -0.2 | Wait? | | (4) | -18 | 16 | -13 | -20 | 0.3,48 | 58 | | 25 | Mar/20 | 14 | 119.33 | 119.15 | 120.13(0.08) | 120.59(0.09) | 121.07(-0.23) | 120.17 | 0.7 | | -2 | 87(-7.6) | -20 | [4] | [-8] | [-16] | -1 | -146 | DR | -0.8 | OpenShort | | (6) | -12 | -23 | -29 | -20 | 0,49 | 58 | | | | |
| 26 | Mar/20 | 13 | 119.33 | 119.15 | 120.03(0.13) | 120.48(0.07) | 121.35(0.12) | 120.76 | 1.2 | | -2 | 94(-5.7) | 10 | [7] | [10] | [-1] | 32 | -46 | CR | -0.5 | HoldShort | | (6) | 6 | 6 | -18 | 2 | 0.6,67 | 58 | | 27 | Mar/20 | 12 | 119.33 | 119.15 | 119.88(0.13) | 120.39(-0.05) | 121.2(0.12) | 120.6 | 1 | | -2 | 100(-10.2) | -15 | [7] | [7] | [-15] | 46 | -46 | CR | -0.5 | HoldShort | | (6) | 6 | -46 | -8 | 18 | 0.6,81 | 58 | | 28 | Mar/20 | 11 | 119.33 | 119.15 | 119.72(0.21) | 120.45(0.1) | 121.05(0.31) | 121.79 | 2 | | -2 | 110(-3.9) | 50 | [11] | [21] | [4] | 85 | 30 | UT | 0.5 | HoldLong | | (10) | 16 | -10 | 16 | 20 | 1.5,97 | 58 | | 29 | Mar/20 | 10 | 119.33 | 119.15 | 119.47(0.23) | 120.33(0.15) | 120.67(0.49) | 122.06 | 2.2 | | -2 | 114(3.6) | 50 | [12] | [31] | [16] | 86 | 106 | UT | 1 | OpenLong | | (11) | 25 | 23 | 19 | 20 | 1.8,91 | 58 | | 30 | Mar/20 | 9 | 119.33 | 119.15 | 119.2(0.2) | 120.15(0.07) | 120.08(0.38) | 121.48 | 1.7 | | -2 | 111(-3.4) | 50 | [10] | [23] | [24] | 71 | 78 | UT | 1 | OpenLong? | | (9) | 19 | 53 | 13 | 20 | 1.7,78 | 58 | | | | |
| 31 | Mar/17 | 15 | 119.47 | 119.01 | 118.96(0.14) | 120.06(0.02) | 119.62(0.03) | 120.14 | 0.4 | | -3 | 114(27.9) | 15 | [7] | [3] | [7] | 38 | -40 | UT | 0.4 | OpenLong? | | (8) | 2 | 17 | 6 | 3 | 0.8,68 | 57 | | 32 | Mar/17 | 14 | 119.47 | 119.01 | 118.79(0.06) | 120.03(0.03) | 119.58(-0.23) | 119.72 | 0.1 | | -3 | 86(0.7) | -25 | [3] | [-10] | [-5] | 28 | -45 | DR | 0.1 | OpenShort | | (6) | -11 | -8 | -2 | -20 | 0.6,63 | 57 | | 33 | Mar/17 | 13 | 119.47 | 119.01 | 118.72(0.08) | 120(0.13) | 119.86(-0.09) | 119.94 | 0.3 | | -3 | 85(1.3) | -10 | [4] | [-1] | [5] | 32 | -8 | RG | 0.1 | Wait | | (4) | -5 | 28 | -11 | -20 | 0.9,59 | 57 | | 34 | Mar/17 | 12 | 119.47 | 119.01 | 118.62(0.03) | 119.84(0.13) | 119.97(-0.22) | 119.24 | -0.1 | | -3 | 84(0.2) | -35 | [2] | [-8] | [-6] | 20 | -39 | DR | -0.5 | OpenShort | | (2) | -11 | 8 | -25 | -20 | 0.4,60 | 57 | | 35 | Mar/17 | 11 | 119.47 | 119.01 | 118.58(-0.01) | 119.68(0.08) | 120.24(-0.23) | 119.04 | -0.3 | | -3 | 84(-0.5) | -50 | [-1] | [-10] | [-20] | 34 | -11 | DT | -0.9 | OpenShort | | (1) | -11 | -37 | -20 | -20 | 0.3,76 | 57 | | | | |
| 36 | Mar/17 | 10 | 119.47 | 119.01 | 118.59(0.03) | 119.59(0.17) | 120.52(-0.01) | 119.97 | 0.3 | | -3 | 84(0.9) | -50 | [2] | [4] | [-17] | 66 | 86 | CR | -0.4 | HoldShort | | (1) | -1 | -43 | -11 | -14 | 1,91 | 57 | | 37 | Mar/17 | 9 | 119.47 | 119.01 | 118.55(0.1) | 119.39(0.34) | 120.53(0.32) | 121.08 | 1 | | -3 | 83(8.8) | 30 | [5] | [25] | [9] | 95 | 187 | UT | 0.4 | OpenLong? | | (4) | 16 | 20 | -3 | 20 | 1.8,100 | 57 | | 38 | Mar/16 | 15 | 119.64 | 119.03 | 118.43(0.11) | 118.98(0.31) | 120.15(0.38) | 120.56 | 0.5 | | -3 | 75(16.3) | 15 | [5] | [28] | [4] | 93 | 165 | UT | 0.3 | OpenLong? | | (3) | 19 | 4 | 1 | 20 | 1.7,100 | 60 | | 39 | Mar/16 | 14 | 119.64 | 119.03 | 118.3(0.14) | 118.61(0.3) | 119.7(0.49) | 120.46 | 0.4 | | -3 | 58(4.2) | 35 | [7] | [33] | [6] | 98 | 161 | UT | 0.7 | OpenLong | | (5) | 24 | 2 | 10 | 20 | 1.9,100 | 60 | | 40 | Mar/16 | 13 | 119.64 | 119.03 | 118.13(0.12) | 118.26(0.35) | 119.12(0.4) | 120.41 | 0.4 | | -3 | 54(6.9) | 40 | [6] | [30] | [16] | 103 | 169 | UT | 1.2 | HoldLong | | (7) | 20 | 21 | 26 | 20 | 2.1,100 | 60 | | | | |
| 41 | Mar/16 | 12 | 119.64 | 119.03 | 117.99(0.1) | 117.85(0.26) | 118.64(0.34) | 119.88 | 0.1 | | -3 | 47(5.2) | 35 | [5] | [24] | [16] | 90 | 145 | UT | 1.3 | OpenLong | | (5) | 17 | 18 | 31 | 20 | 2,90 | 60 | | 42 | Mar/16 | 11 | 119.64 | 119.03 | 117.87(0.08) | 117.54(0.11) | 118.24(0.4) | 119.43 | -0.1 | | -3 | 42(3.8) | 30 | [4] | [23] | [25] | 69 | 151 | UT | 1.4 | OpenLong | | (4) | 20 | 43 | 20 | 20 | 1.9,71 | 60 | | 43 | Mar/16 | 10 | 119.64 | 119.03 | 117.78(0.03) | 117.41(0.03) | 117.77(0.26) | 118.34 | -0.7 | | -3 | 38(0) | 20 | [2] | [14] | [16] | 26 | 86 | UT | 0.8 | OpenLong | | (1) | 13 | 31 | 12 | 20 | 0.7,58 | 60 | | 44 | Mar/16 | 9 | 119.64 | 119.03 | 117.74(0.02) | 117.37(-0.09) | 117.46(0.06) | 117.56 | -1.1 | | -3 | 38(-1.1) | -15 | [1] | [1] | [-3] | -2 | -26 | CR | 0.1 | HoldShort? | | (0) | 3 | -20 | 13 | 20 | -0.2,53 | 60 | | 45 | Mar/15 | 15 | 119.94 | 118.9 | 117.72(0.08) | 117.47(-0.09) | 117.39(0.3) | 118.06 | -0.7 | | -6 | 39(7.8) | 20 | [4] | [13] | [10] | 9 | 26 | UT | 0.9 | OpenLong? | | (2) | 15 | 6 | 24 | 20 | 0.4,49 | 43 | | | | |
| 46 | Mar/15 | 14 | 119.94 | 118.9 | 117.63(0.02) | 117.58(-0.1) | 117.04(0.18) | 117.91 | -0.8 | | -6 | 32(0) | 5 | [1] | [6] | [15] | -9 | 45 | RG | 1.1 | SmallShort | | (3) | 9 | 28 | 16 | 20 | 0.3,34 | 43 | | 47 | Mar/15 | 13 | 119.94 | 118.9 | 117.61(-0.02) | 117.7(-0.14) | 116.83(-0.19) | 117.21 | -1.1 | | -6 | 32(0.2) | -35 | [-1] | [-14] | [7] | -40 | -58 | DP | 0.5 | OpenShort | | (-1) | -9 | 16 | 9 | 4 | -0.5,23 | 43 | | 48 | Mar/15 | 12 | 119.94 | 118.9 | 117.63(-0.01) | 117.87(-0.11) | 117.05(-0.2) | 116.81 | -1.2 | | -6 | 31(0.4) | -45 | [-1] | [-13] | [-9] | -62 | -112 | DT | -0.3 | OpenShort | | (-1) | -10 | -6 | -21 | -20 | -1,13 | 43 | | 49 | Mar/15 | 11 | 119.94 | 118.9 | 117.64(-0.06) | 118(-0.01) | 117.28(-0.24) | 116.96 | -1.1 | | -6 | 31(0.2) | -40 | [-3] | [-13] | [0] | -58 | -62 | DT | -0.4 | OpenShort | | (-1) | -12 | 25 | -19 | -20 | -0.8,12 | 43 | | 50 | Mar/15 | 10 | 119.94 | 118.9 | 117.71(-0.09) | 118.01(-0.12) | 117.56(-0.5) | 116.36 | -1.4 | | -6 | 31(2.3) | -50 | [-4] | [-29] | [-16] | -66 | -146 | DT | -1.5 | OpenShort | | (-4) | -25 | -19 | -22 | -20 | -1.7,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|