HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $49.5400

HALO Daily Change: 1.75% Daily StdDev 2.79% HALO EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $34.37(1.75%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	166	DP	0.3	OpenShort	(-11)	8	-8	20	20	-0.3,49	25
Daily Trend: % Up Forces: Down Forces: 33.48(hourly_sma_10 -0.59%) Support Levels: Resistance Levels: 33.83(hourly_sma_20 0.45%) 36.28(daily_ema_10 7.72%) 40.52(daily_ema_20 20.31%)

2	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-6]	[10]	-22	124	DP	0.4	OpenShort?	(-12)	5	8	19	20	-0.3,36	25
3	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[18]	-41	69	DP	0.4	OpenShort?	(-11)	2	35	13	20	-0.5,22	23
4	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-11	DP	0.1	OpenShort	(-13)	4	32	0	20	-0.9,5	23
5	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-135	DT	-0.2	HoldShort	(-13)	-3	-2	-1	-20	-1.3,5	23

6	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-28]	[-16]	-79	-190	DT	-0.2	HoldShort	(-10)	-10	-45	5	-20	-1.5,9	23
7	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-147	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23
8	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[14]	-75	-163	DP	0.1	OpenShort	(-6)	-8	43	3	-6	-1.2,5	23
9	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-37]	[-10]	-94	-281	DT	-0.5	OpenShort?	(-9)	-16	-14	-3	-20	-1.8,1	23
10	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-34]	[-22]	-99	-308	DT	-0.7	HoldShort?	(-8)	-13	-53	-9	-20	-2,1	20

11	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-31]	[-0]	-84	-270	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
12	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-39]	[-18]	-85	-316	DR	-0.5	HoldShort	(0)	-19	-32	-16	-20	-1.4,0	20
13	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-28]	[-10]	-73	-224	DR	-0.4	OpenShort	(5)	-8	-13	-14	-20	-0.9,0	20
14	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-31]	[-10]	-59	-141	DT	-0.4	OpenShort	(3)	-13	-2	-25	-20	-0.7,9	20
15	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-41]	[-16]	-38	-149	DT	-0.6	OpenShort	(-2)	-23	-13	-15	-20	-0.7,30	20

16	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-39]	-30	-112	DT	-0.9	OpenShort?	(-3)	-22	-81	-21	-20	-0.6,35	20
17	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-20]	[12]	16	99	DP	-0.2	OpenShort?	(-3)	-10	54	-12	-20	0.4,56	20
18	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-34]	[-26]	6	81	DT	-1	OpenShort	(-9)	-19	-48	-16	-20	-0.3,63	20
19	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-19]	[-21]	32	212	DT	-0.6	OpenShort	(-15)	-6	-53	1	-20	0,82	20
20	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[2]	[-16]	51	372	RG	-0.1	Wait	(-13)	9	-45	14	-20	0.3,93	20

21	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[16]	[17]	53	514	UR	0.3	SmallShort	(-17)	21	32	22	20	0.4,93	20
22	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[3]	28	459	UR	0.2	SmallShort	(-20)	16	-13	22	20	0.1,75	20
23	Mar/21	9	42.97	38.84	35.11(-0.31)	34.27(0.53)	34.65(0.49)	35.15	-1.5	-42	27(-2)	-50	[-12]	[14]	[23]	10	328	UR	0.3	SmallShort?	(-25)	18	39	19	20	0,60	20
24	Mar/20	15	43.74	39.71	35.22(-0.48)	34.09(0.21)	34.48(0.32)	34.88	-1.8	-41	29(-4)	-50	[-18]	[-1]	[24]	-13	310	DP	0.3	OpenShort?	(-20)	12	41	13	20	-0.2,42	20
25	Mar/20	14	43.74	39.71	35.39(-0.76)	34.09(0)	34.37(0.56)	34.6	-1.8	-41	33(-5.4)	-50	[-28]	[1]	[24]	-38	425	UR	0.1	SmallShort	(-28)	21	40	6	20	-0.5,25	20

26	Mar/20	13	43.74	39.71	35.66(-0.81)	34.02(-0.18)	34.18(0.44)	34.33	-1.9	-41	39(-4)	-50	[-30]	[-7]	[15]	-48	290	DP	0.1	OpenShort	(-43)	16	18	6	20	-0.7,20	20
27	Mar/20	12	43.74	39.71	35.95(-0.8)	34.08(-0.38)	34.03(0.44)	34.21	-1.9	-41	43(-2.7)	-50	[-29]	[-11]	[2]	-52	173	DP	0.1	OpenShort	(-44)	16	-25	10	20	-0.8,18	20
28	Mar/20	11	43.74	39.71	36.24(-0.77)	34.21(-0.61)	33.88(0.47)	34.38	-1.9	-41	46(-2)	-50	[-28]	[-14]	[16]	-56	127	DP	0.2	OpenShort	(-42)	17	5	10	20	-0.8,14	20
29	Mar/20	10	43.74	39.71	36.52(-0.76)	34.42(-0.64)	33.72(0.24)	34.35	-1.9	-41	48(-1.6)	-40	[-28]	[-22]	[49]	-66	-2	DP	0.3	OpenShort	(-42)	9	111	9	20	-0.9,7	20
30	Mar/20	9	43.74	39.71	36.8(-0.89)	34.64(-1.11)	33.64(-0.62)	33.62	-2	-41	49(0.6)	-50	[-33]	[-64]	[5]	-82	-333	DP	-0	OpenShort?	(-47)	-23	8	4	18	-1.3,1	20

31	Mar/17	15	44.51	40.77	37.13(-0.96)	35.03(-1.18)	33.85(-0.82)	33.57	-2.3	-43	49(-2.8)	-50	[-35]	[-76]	[2]	-87	-417	DP	-0.1	OpenShort?	(-46)	-30	12	3	-20	-1.5,1	11
32	Mar/17	14	44.51	40.77	37.49(-1.08)	35.45(-1.39)	34.13(-1.22)	33.49	-2.3	-43	51(0.9)	-50	[-42]	[-100]	[-12]	-93	-480	DT	-0.3	HoldShort	(-52)	-47	-9	2	-20	-1.7,0	11
33	Mar/17	13	44.51	40.77	37.9(-1.04)	35.95(-1.13)	34.55(-1.65)	33.55	-2.3	-43	50(1.8)	-50	[-40]	[-111]	[-48]	-95	-674	DT	-0.4	OpenShort	(-56)	-64	-90	2	-20	-1.8,0	11
34	Mar/17	12	44.51	40.77	38.3(-0.98)	36.36(-1.09)	35.13(-1.43)	34.15	-2.2	-43	49(2)	-50	[-38]	[-101]	[-34]	-95	-606	DT	-0.4	OpenShort	(-53)	-55	-55	2	-20	-1.8,0	11
35	Mar/17	11	44.51	40.77	38.68(-0.92)	36.76(-1.47)	35.64(-1.6)	34.52	-2.1	-43	47(2.6)	-50	[-36]	[-115]	[-32]	-98	-684	DT	-0.5	OpenShort	(-50)	-62	-68	-1	-20	-1.9,0	11

36	Mar/17	10	44.51	40.77	39.04(-0.91)	37.31(-1.37)	36.22(-1.63)	34.99	-2	-43	44(3.2)	-50	[-35]	[-114]	[-37]	-100	-658	DT	-0.6	HoldShort	(-45)	-63	-70	-1	-20	-2,0	11
37	Mar/17	9	44.51	40.77	39.4(-0.83)	37.83(-1.15)	36.82(-1.45)	35.48	-1.9	-43	41(1.9)	-50	[-32]	[-102]	[-60]	-100	-633	DT	-0.7	HoldShort?	(-44)	-56	-133	-5	-20	-2,0	11
38	Mar/16	15	45.36	42.13	39.73(-0.85)	38.27(-0.96)	37.36(-0.64)	36.43	-2.3	-37	39(-6.6)	-50	[-33]	[-63]	[-26]	-95	-307	DT	-0.5	HoldShort?	(-41)	-25	-40	-3	-20	-1.8,0	12
39	Mar/16	14	45.36	42.13	40.07(-0.77)	38.64(-0.85)	37.6(-0.77)	36.72	-2.2	-37	46(1.6)	-50	[-32]	[-69]	[-47]	-96	-372	DT	-0.5	OpenShort	(-42)	-32	-98	-4	-20	-1.9,2	12
40	Mar/16	13	45.36	42.13	40.38(-0.69)	38.97(-0.64)	37.89(-1.33)	37.44	-2	-37	44(1)	-50	[-29]	[-87]	[-27]	-86	-440	DT	-0.3	HoldShort	(-37)	-55	-53	6	-20	-1.7,7	12

41	Mar/16	12	45.36	42.13	40.66(-0.66)	39.22(-0.78)	38.4(-1.18)	37.83	-1.9	-37	43(1.4)	-50	[-27]	[-83]	[-30]	-86	-404	DT	-0.3	OpenShort	(-35)	-49	-72	8	-20	-1.7,7	12
42	Mar/16	11	45.36	42.13	40.93(-0.56)	39.53(-0.75)	38.86(-0.74)	38.37	-1.8	-37	42(0.3)	-50	[-23]	[-63]	[32]	-84	-326	DP	-0.3	OpenShort	(-31)	-31	102	-1	-20	-1.6,6	12
43	Mar/16	10	45.36	42.13	41.16(-0.7)	39.83(-1.09)	39.15(-1.41)	37.62	-2	-37	41(5.7)	-50	[-29]	[-100]	[-39]	-105	-580	DT	-0.9	HoldShort	(-37)	-58	-68	-7	-20	-2.2,0	12
44	Mar/16	9	45.36	42.13	41.45(-0.48)	40.27(-0.81)	39.71(-0.87)	38.13	-1.8	-37	36(4.6)	-50	[-20]	[-69]	[-97]	-109	-588	DT	-1.1	HoldShort?	(-31)	-36	-244	-7	-20	-2.4,1	12
45	Mar/15	15	46.05	43.17	41.65(-0.24)	40.6(-0.42)	40.06(0.02)	40.05	-1.8	-34	31(-4.1)	-50	[-10]	[-18]	[-1]	-82	-182	DT	-0	HoldShort?	(-16)	1	-1	4	-15	-1.3,1	15

46	Mar/15	14	46.05	43.17	41.75(-0.19)	40.77(-0.46)	40.05(-0.37)	40.06	-1.8	-34	35(2)	-50	[-9]	[-39]	[-1]	-84	-308	DT	0	OpenShort	(-12)	-18	0	6	-20	-1.4,1	15
47	Mar/15	13	46.05	43.17	41.83(-0.21)	40.96(-0.58)	40.2(-0.77)	40.06	-1.8	-34	33(2.4)	-50	[-10]	[-61]	[-0]	-89	-404	DT	-0.1	OpenShort	(-11)	-37	3	8	-20	-1.6,1	15
48	Mar/15	12	46.05	43.17	41.92(-0.19)	41.2(-0.72)	40.51(-0.76)	40.04	-1.8	-34	31(2.6)	-50	[-9]	[-64]	[-11]	-94	-450	DT	-0.5	OpenShort	(-11)	-36	-5	-31	-20	-1.8,1	15
49	Mar/15	11	46.05	43.17	42(-0.24)	41.5(-0.72)	40.82(-0.8)	40.08	-1.8	-34	28(3.6)	-50	[-12]	[-66]	[-11]	-102	-423	DT	-0.8	HoldShort	(-10)	-38	6	-34	-20	-2.1,1	15
50	Mar/15	10	46.05	43.17	42.1(-0.28)	41.8(-0.74)	41.15(-0.87)	40.03	-1.8	-34	24(4.7)	-50	[-13]	[-71]	[-51]	-113	-431	DT	-1.4	HoldShort	(-13)	-42	-99	-38	-20	-2.5,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI