|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3500 One month high (close): $18.5950
EXEL Daily Change: 0.57% Daily StdDev 1.8% EXEL EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $18.43(0.57%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 17.43 | 17.94 | 18.4(-0.11) | 18.29(-0.27) | 18.17(-0.27) | 18.15 | 1 | | 17 | 21(1.8) | 20 | [-6] | [-19] | [6] | -85 | -97 | RG | -0.1 | Wait | | (-6) | -15 | 18 | 8 | -20 | -1.7,8 | 79 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.94(daily_ema_10 -1.16%) 17.43(daily_ema_20 -3.97%)
Resistance Levels: 18.29(weak_hourly_sma_10 0.77%) 18.4(weak_hourly_sma_20 1.38%)
|
| | | 2 | Mar/24 | 9 | 17.43 | 17.94 | 18.42(-0.16) | 18.34(-0.22) | 18.22(-0.38) | 18.09 | 1 | | 17 | 20(1.6) | -30 | [-9] | [-25] | [-17] | -106 | -116 | DT | -1 | HoldShort? | | (-6) | -21 | -46 | -1 | -20 | -2.4,4 | 79 | | 3 | Mar/23 | 15 | 17.36 | 17.77 | 18.45(-0.11) | 18.38(-0.11) | 18.29(-0.16) | 18.24 | 1.4 | | 14 | 18(-0.8) | 20 | [-6] | [-9] | [0] | -89 | -40 | RG | -0.4 | Wait? | | (-6) | -9 | 15 | -6 | -20 | -1.7,4 | 64 | | 4 | Mar/23 | 14 | 17.36 | 17.77 | 18.47(-0.05) | 18.4(-0.16) | 18.32(-0.27) | 18.19 | 1.3 | | 14 | 19(2.1) | 25 | [-3] | [-16] | [-6] | -108 | -166 | RG | -1.1 | SmallLong | | (-9) | -15 | -3 | -22 | -16 | -2.3,0 | 64 | | 5 | Mar/23 | 13 | 17.36 | 17.77 | 18.48(-0.05) | 18.43(-0.22) | 18.37(-0.27) | 18.2 | 1.3 | | 14 | 17(2) | 0 | [-3] | [-17] | [-24] | -103 | -166 | RG | -1.6 | SmallLong | | (-3) | -15 | -52 | -15 | -20 | -2.6,12 | 64 | | | | |
| 6 | Mar/23 | 12 | 17.36 | 17.77 | 18.49(0.05) | 18.47(-0.11) | 18.42(-0.16) | 18.37 | 1.6 | | 14 | 15(-1.5) | 50 | [3] | [-7] | [-13] | -71 | -149 | DR | -0.5 | OpenShort | | (3) | -9 | -27 | -15 | -11 | -1.3,12 | 64 | | 7 | Mar/23 | 11 | 17.36 | 17.77 | 18.48(0.05) | 18.49(-0.05) | 18.45(-0.05) | 18.46 | 1.7 | | 14 | 16(-2.4) | 50 | [3] | [1] | [6] | -42 | -73 | UT | 0.1 | OpenLong | | (3) | -3 | 25 | -13 | -5 | -0.2,13 | 64 | | 8 | Mar/23 | 10 | 17.36 | 17.77 | 18.48(0) | 18.49(0) | 18.46(-0.11) | 18.38 | 1.6 | | 14 | 19(-0.3) | 30 | [0] | [-2] | [-12] | -57 | -77 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -26 | -20 | -0.7,11 | 64 | | 9 | Mar/23 | 9 | 17.36 | 17.77 | 18.47(0.05) | 18.5(-0.05) | 18.48(-0.11) | 18.43 | 1.6 | | 14 | 19(-0.3) | 50 | [3] | [-3] | [-8] | -26 | -97 | DR | -0.4 | OpenShort? | | (0) | -6 | -9 | -15 | -20 | -0.3,32 | 64 | | 10 | Mar/22 | 15 | 17.31 | 17.6 | 18.47(0) | 18.5(0) | 18.5(-0.11) | 18.46 | 1.9 | | 12 | 19(-1.5) | 30 | [0] | [-1] | [-12] | -4 | -27 | DR | -0.3 | OpenShort? | | (3) | -6 | -24 | -8 | -20 | 0,46 | 63 | | | | |
| 11 | Mar/22 | 14 | 17.31 | 17.6 | 18.46(0.27) | 18.5(0) | 18.52(-0.05) | 18.54 | 2 | | 12 | 21(-16.4) | 50 | [15] | [6] | [4] | 22 | -238 | UT | 0.2 | OpenLong | | (0) | -3 | 9 | -5 | 20 | 0.6,57 | 63 | | 12 | Mar/22 | 13 | 17.31 | 17.6 | 18.41(0.27) | 18.51(-0.05) | 18.53(-0.05) | 18.51 | 2 | | 12 | 37(-10.6) | 50 | [15] | [5] | [4] | 18 | -228 | UT | -0.1 | OpenLong | | (15) | -3 | 12 | -11 | 20 | 0.4,58 | 63 | | 13 | Mar/22 | 12 | 17.31 | 17.6 | 18.36(0.22) | 18.52(-0.16) | 18.54(0.05) | 18.47 | 1.9 | | 12 | 48(-6.3) | 50 | [12] | [6] | [-7] | 21 | -144 | CR | -0.2 | HoldShort | | (15) | 3 | -12 | -12 | -11 | 0.4,61 | 63 | | 14 | Mar/22 | 11 | 17.31 | 17.6 | 18.32(0.22) | 18.55(0.11) | 18.53(0.11) | 18.51 | 2 | | 12 | 54(-4.5) | 50 | [12] | [17] | [-7] | 36 | -90 | CR | -0.1 | HoldShort | | (15) | 6 | -12 | -5 | -20 | 0.6,71 | 63 | | 15 | Mar/22 | 10 | 17.31 | 17.6 | 18.28(0.27) | 18.53(0.11) | 18.51(0.05) | 18.55 | 2 | | 12 | 58(-4.8) | 50 | [15] | [14] | [-6] | 50 | -102 | CR | 0.1 | HoldShort | | (12) | 3 | -15 | 1 | -16 | 0.8,80 | 63 | | | | |
| 16 | Mar/22 | 9 | 17.31 | 17.6 | 18.23(0.28) | 18.51(0.22) | 18.5(0.05) | 18.6 | 2.1 | | 12 | 63(-2.4) | 50 | [15] | [18] | [2] | 57 | -63 | UT | 0.3 | OpenLong? | | (18) | 3 | 9 | 0 | -11 | 1,82 | 63 | | 17 | Mar/21 | 15 | 17.25 | 17.41 | 18.18(0.28) | 18.47(0.22) | 18.49(-0.05) | 18.57 | 2.3 | | 10 | 66(-6.4) | 50 | [15] | [13] | [14] | 52 | -78 | UT | 0.2 | OpenLong? | | (16) | -3 | 45 | -4 | -11 | 1,77 | 61 | | 18 | Mar/21 | 14 | 17.25 | 17.41 | 18.13(0.22) | 18.47(0) | 18.5(-0.32) | 18.42 | 2.1 | | 10 | 72(-1.4) | 50 | [12] | [-9] | [-4] | 46 | -139 | DR | -0.2 | OpenShort | | (16) | -18 | -9 | -11 | 5 | 0.7,78 | 61 | | 19 | Mar/21 | 13 | 17.25 | 17.41 | 18.09(0.28) | 18.43(0.05) | 18.56(0.11) | 18.45 | 2.1 | | 10 | 73(-1.3) | 50 | [16] | [17] | [-5] | 56 | -52 | CR | -0.3 | HoldShort | | (12) | 6 | -3 | -12 | -20 | 0.9,83 | 61 | | 20 | Mar/21 | 12 | 17.25 | 17.41 | 18.04(0.28) | 18.42(0.05) | 18.54(0.11) | 18.46 | 2.1 | | 10 | 75(-1.1) | 50 | [16] | [17] | [-14] | 64 | -22 | CR | -0.2 | HoldShort | | (16) | 6 | -36 | -11 | 5 | 1,89 | 61 | | | | |
| 21 | Mar/21 | 11 | 17.25 | 17.41 | 17.99(0.28) | 18.41(0.55) | 18.52(0.38) | 18.58 | 2.3 | | 10 | 76(1.6) | 50 | [16] | [46] | [-9] | 80 | 146 | CR | 0.1 | OpenShort | | (18) | 21 | -18 | 0 | -20 | 1.4,95 | 61 | | 22 | Mar/21 | 10 | 17.25 | 17.41 | 17.94(0.28) | 18.31(0.6) | 18.45(0.44) | 18.64 | 2.4 | | 10 | 74(4.1) | 50 | [16] | [51] | [-3] | 91 | 220 | CR | 0.4 | OpenShort | | (19) | 24 | -12 | 5 | 0 | 1.7,98 | 61 | | 23 | Mar/21 | 9 | 17.25 | 17.41 | 17.89(0.34) | 18.2(0.55) | 18.37(0.44) | 18.68 | 2.5 | | 10 | 70(7.5) | 50 | [19] | [50] | [38] | 97 | 211 | UT | 0.8 | OpenLong? | | (19) | 24 | 97 | 7 | 20 | 2,97 | 61 | | 24 | Mar/20 | 15 | 17.19 | 17.2 | 17.83(0.17) | 18.1(0.39) | 18.37(0) | 18.36 | 2.4 | | 6 | 63(-6.1) | 50 | [9] | [18] | [6] | 80 | 132 | UT | 0.2 | HoldLong? | | (10) | 0 | 15 | -0 | 11 | 1.5,92 | 63 | | 25 | Mar/20 | 14 | 17.19 | 17.2 | 17.8(0.17) | 18.03(0.45) | 18.29(-0.11) | 18.31 | 2.3 | | 6 | 69(4.3) | 50 | [9] | [14] | [8] | 75 | 95 | UT | 0.1 | OpenLong | | (10) | -6 | 18 | -9 | 20 | 1.5,87 | 63 | | | | |
| 26 | Mar/20 | 13 | 17.19 | 17.2 | 17.77(0.11) | 17.95(0.39) | 18.31(0.77) | 18.25 | 2.2 | | 6 | 64(4.1) | 50 | [6] | [60] | [5] | 75 | 352 | UT | -0.2 | OpenLong | | (10) | 43 | 9 | -9 | 20 | 1.5,87 | 63 | | 27 | Mar/20 | 12 | 17.19 | 17.2 | 17.75(0.17) | 17.88(0.34) | 18.17(0.72) | 18.22 | 2.1 | | 6 | 60(3.7) | 50 | [9] | [57] | [-10] | 81 | 271 | CR | 0.2 | OpenShort | | (6) | 40 | -34 | -8 | 20 | 1.6,91 | 63 | | 28 | Mar/20 | 11 | 17.19 | 17.2 | 17.72(0.23) | 17.82(0.39) | 18.04(0.78) | 18.33 | 2.3 | | 6 | 57(7.9) | 50 | [13] | [63] | [14] | 102 | 304 | UT | 1 | HoldLong | | (13) | 43 | -9 | 36 | 20 | 2.2,97 | 63 | | 29 | Mar/20 | 10 | 17.19 | 17.2 | 17.68(0.23) | 17.75(0.51) | 17.9(0.85) | 18.36 | 2.4 | | 6 | 49(11.8) | 50 | [13] | [70] | [13] | 101 | 362 | UT | 1.9 | HoldLong | | (13) | 47 | -6 | 37 | 20 | 2.9,78 | 63 | | 30 | Mar/20 | 9 | 17.19 | 17.2 | 17.64(0.28) | 17.66(0.46) | 17.75(0.85) | 18.38 | 2.4 | | 6 | 37(16.8) | 50 | [16] | [69] | [103] | 106 | 352 | UT | 3.5 | HoldLong? | | (16) | 47 | 251 | 31 | 20 | 4.1,53 | 63 | | | | |
| 31 | Mar/17 | 15 | 17.14 | 17 | 17.59(0.06) | 17.58(0.06) | 17.6(0.06) | 17.59 | 1.1 | | -2 | 20(-4.2) | 15 | [3] | [7] | [3] | -6 | -45 | UT | -0.1 | OpenLong? | | (3) | 3 | 10 | -5 | 6 | 0,44 | 50 | | 32 | Mar/17 | 14 | 17.14 | 17 | 17.58(0.06) | 17.58(0) | 17.6(0) | 17.56 | 1 | | -2 | 24(-2.5) | -5 | [3] | [2] | [-9] | -11 | -71 | CR | -0.3 | HoldShort | | (0) | 0 | -28 | -0 | 6 | -0.2,44 | 50 | | 33 | Mar/17 | 13 | 17.14 | 17 | 17.57(0.11) | 17.58(0) | 17.6(0) | 17.65 | 1.2 | | -2 | 27(-4.7) | 20 | [6] | [3] | [4] | 12 | -63 | UT | 0.5 | OpenLong | | (6) | 0 | 3 | 1 | 20 | 0.7,44 | 50 | | 34 | Mar/17 | 12 | 17.14 | 17 | 17.55(0.11) | 17.58(0) | 17.59(0.11) | 17.64 | 1.2 | | -2 | 32(-6.3) | 40 | [6] | [9] | [13] | 10 | -34 | UT | 0.4 | OpenLong | | (6) | 6 | 32 | -2 | 20 | 0.7,42 | 50 | | 35 | Mar/17 | 11 | 17.14 | 17 | 17.53(0.11) | 17.57(-0.17) | 17.57(0.06) | 17.54 | 1 | | -2 | 38(-5.2) | 15 | [6] | [1] | [-4] | -10 | -88 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -14 | 17 | 0.1,38 | 50 | | | | |
| 36 | Mar/17 | 10 | 17.14 | 17 | 17.51(0.17) | 17.6(-0.06) | 17.56(0.17) | 17.57 | 1 | | -2 | 43(-5.1) | 45 | [10] | [12] | [-1] | 8 | -101 | CR | 0.1 | HoldShort | | (6) | 10 | 0 | -1 | -11 | 0.3,50 | 50 | | 37 | Mar/17 | 9 | 17.14 | 17 | 17.48(0.11) | 17.61(-0.11) | 17.53(-0.11) | 17.57 | 1 | | -2 | 48(-4.9) | -15 | [6] | [-7] | [-10] | 17 | -91 | DR | 0.2 | OpenShort? | | (10) | -6 | -28 | 0 | -6 | 0.4,57 | 50 | | 38 | Mar/16 | 15 | 17.13 | 16.95 | 17.46(0.17) | 17.63(0.06) | 17.55(0.06) | 17.66 | 1.3 | | -3 | 53(-3.1) | 50 | [10] | [9] | [14] | 32 | -49 | UT | 0.5 | OpenLong? | | (10) | 3 | 41 | 1 | 6 | 0.9,59 | 55 | | 39 | Mar/16 | 14 | 17.13 | 16.95 | 17.43(0.23) | 17.62(0.06) | 17.54(-0.17) | 17.53 | 1 | | -3 | 56(-8.5) | 25 | [13] | [-3] | [0] | 10 | -214 | RG | -0 | Wait | | (10) | -10 | 13 | -12 | -20 | 0.4,50 | 55 | | 40 | Mar/16 | 13 | 17.13 | 16.95 | 17.39(0.17) | 17.61(0.06) | 17.57(-0.34) | 17.49 | 0.9 | | -3 | 65(-6.4) | 0 | [10] | [-14] | [-8] | 16 | -198 | DR | -0.3 | OpenShort | | (10) | -19 | 0 | -17 | -20 | 0.4,56 | 55 | | | | |
| 41 | Mar/16 | 12 | 17.13 | 16.95 | 17.36(0.23) | 17.61(0) | 17.63(-0.34) | 17.49 | 0.9 | | -3 | 71(-4.8) | -10 | [13] | [-15] | [-14] | 29 | -247 | DR | -0.5 | OpenShort | | (13) | -19 | -19 | -17 | -20 | 0.4,69 | 55 | | 42 | Mar/16 | 11 | 17.13 | 16.95 | 17.32(0.17) | 17.6(0.11) | 17.69(-0.17) | 17.55 | 1 | | -3 | 76(-2.4) | -20 | [10] | [-3] | [-16] | 47 | -85 | DR | -0.4 | OpenShort | | (13) | -10 | -35 | -16 | -17 | 0.7,79 | 55 | | 43 | Mar/16 | 10 | 17.13 | 16.95 | 17.29(0.23) | 17.58(0.23) | 17.72(0.11) | 17.66 | 1.3 | | -3 | 78(0.5) | 15 | [13] | [17] | [-8] | 68 | 6 | CR | -0.2 | HoldShort | | (13) | 6 | -10 | -11 | -20 | 1.1,90 | 55 | | 44 | Mar/16 | 9 | 17.13 | 16.95 | 17.25(0.29) | 17.54(0.34) | 17.7(0.28) | 17.69 | 1.3 | | -3 | 78(-1.1) | 25 | [16] | [31] | [-10] | 79 | 38 | CR | -0 | OpenShort? | | (13) | 16 | -28 | -6 | 0 | 1.3,96 | 55 | | 45 | Mar/15 | 15 | 17.14 | 16.9 | 17.2(0.29) | 17.48(0.34) | 17.65(0.46) | 17.78 | 1.5 | | -5 | 79(5.6) | 45 | [16] | [41] | [3] | 95 | 163 | TP | 0.4 | OpenShort? | | (20) | 26 | 0 | 0 | 20 | 1.8,100 | 52 | | | | |
| 46 | Mar/15 | 14 | 17.14 | 16.9 | 17.15(0.35) | 17.42(0.4) | 17.57(0.34) | 17.78 | 1.5 | | -5 | 73(3.5) | 50 | [20] | [37] | [20] | 100 | 101 | UT | 0.7 | HoldLong | | (16) | 19 | 38 | 5 | 20 | 2,100 | 52 | | 47 | Mar/15 | 13 | 17.14 | 16.9 | 17.09(0.29) | 17.35(0.35) | 17.51(0.34) | 17.66 | 1.2 | | -5 | 70(2.7) | 50 | [16] | [34] | [11] | 98 | 122 | UT | 0.5 | OpenLong | | (16) | 19 | 22 | 5 | 20 | 1.9,100 | 52 | | 48 | Mar/15 | 12 | 17.14 | 16.9 | 17.04(0.29) | 17.29(0.35) | 17.45(0.4) | 17.59 | 1 | | -5 | 67(0.7) | 50 | [16] | [38] | [24] | 94 | 127 | UT | 0.5 | HoldLong | | (16) | 23 | 41 | 31 | 20 | 1.9,96 | 52 | | 49 | Mar/15 | 11 | 17.14 | 16.9 | 16.99(0.3) | 17.23(0.35) | 17.38(0.4) | 17.46 | 0.7 | | -5 | 66(1.5) | 50 | [17] | [38] | [15] | 86 | 78 | UT | 0.3 | OpenLong | | (20) | 23 | 29 | 29 | 6 | 1.6,96 | 52 | | 50 | Mar/15 | 10 | 17.14 | 16.9 | 16.94(0.24) | 17.17(0.35) | 17.31(0.29) | 17.37 | 0.5 | | -5 | 65(2.6) | 25 | [14] | [31] | [-5] | 83 | 80 | CR | 0.2 | OpenShort | | (13) | 16 | -29 | 28 | 0 | 1.5,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|