|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.1350 One month high (close): $31.2550
CSX Daily Change: 0.41% Daily StdDev 1.57% CSX EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $28.25(0.41%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 29.59 | 28.84 | 28.69(-0.28) | 28.24(-0.42) | 28.07(-0.43) | 27.79 | -1.9 | | -17 | 53(3) | -50 | [-18] | [-48] | [-1] | -94 | -136 | DT | -0.6 | OpenShort | | (-15) | -27 | 7 | -7 | -20 | -1.8,1 | 30 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.24(hourly_sma_10 1.62%) 28.69(hourly_sma_20 3.24%) 28.84(daily_ema_10 3.78%) 29.59(daily_ema_20 6.48%)
|
| | | 2 | Mar/24 | 9 | 29.59 | 28.84 | 28.77(-0.28) | 28.36(-0.39) | 28.19(-0.49) | 27.76 | -1.9 | | -17 | 50(3.8) | -50 | [-18] | [-51] | [-35] | -101 | -192 | DT | -0.9 | HoldShort? | | (-18) | -31 | -85 | -11 | -20 | -2.1,2 | 30 | | 3 | Mar/23 | 15 | 29.72 | 28.96 | 28.85(-0.24) | 28.47(-0.32) | 28.33(-0.04) | 28.14 | -1.7 | | -18 | 46(-0.7) | -50 | [-15] | [-20] | [-10] | -83 | -18 | DT | -0.4 | HoldShort? | | (-15) | -3 | -27 | -3 | -11 | -1.6,7 | 25 | | 4 | Mar/23 | 14 | 29.72 | 28.96 | 28.92(-0.14) | 28.56(-0.28) | 28.33(0) | 28.26 | -1.6 | | -18 | 47(2.6) | -50 | [-9] | [-15] | [-9] | -74 | -89 | DT | -0.2 | OpenShort | | (-15) | 0 | -25 | 3 | -11 | -1.5,14 | 25 | | 5 | Mar/23 | 13 | 29.72 | 28.96 | 28.96(-0.14) | 28.64(-0.35) | 28.34(-0.25) | 28.37 | -1.5 | | -18 | 45(2.7) | -50 | [-9] | [-33] | [-1] | -68 | -121 | DT | 0.1 | OpenShort | | (-6) | -16 | -9 | 16 | -14 | -1.5,20 | 25 | | | | |
| 6 | Mar/23 | 12 | 29.72 | 28.96 | 29(-0.14) | 28.74(-0.31) | 28.41(-0.39) | 28.41 | -1.4 | | -18 | 42(2.3) | -50 | [-9] | [-40] | [-0] | -74 | -157 | DT | 0 | OpenShort | | (-9) | -25 | -11 | 18 | 4 | -1.5,14 | 25 | | 7 | Mar/23 | 11 | 29.72 | 28.96 | 29.04(-0.1) | 28.83(-0.28) | 28.52(-0.31) | 28.46 | -1.4 | | -18 | 40(2.3) | -50 | [-6] | [-34] | [19] | -82 | -178 | DP | -0.2 | OpenShort | | (-9) | -20 | 61 | 9 | -20 | -1.6,8 | 25 | | 8 | Mar/23 | 10 | 29.72 | 28.96 | 29.07(-0.17) | 28.91(-0.38) | 28.61(-0.63) | 28.19 | -1.7 | | -18 | 37(8.6) | -50 | [-11] | [-58] | [-17] | -115 | -287 | DT | -1.2 | HoldShort | | (-9) | -40 | -16 | -12 | -20 | -2.6,0 | 25 | | 9 | Mar/23 | 9 | 29.72 | 28.96 | 29.12(-0.17) | 29.02(-0.31) | 28.79(-0.55) | 28.26 | -1.6 | | -18 | 29(8.5) | -50 | [-11] | [-51] | [-43] | -128 | -267 | DT | -2 | HoldShort? | | (-13) | -35 | -97 | -12 | -20 | -3.3,5 | 25 | | 10 | Mar/22 | 15 | 29.85 | 29.14 | 29.17(-0.1) | 29.11(-0.14) | 28.95(-0.41) | 28.7 | -1.4 | | -16 | 20(2.2) | -50 | [-6] | [-36] | [-30] | -110 | -163 | DT | -1.4 | HoldShort? | | (-6) | -26 | -68 | -17 | -20 | -2.6,5 | 26 | | | | |
| 11 | Mar/22 | 14 | 29.85 | 29.14 | 29.2(0.03) | 29.15(-0.1) | 29.07(-0.24) | 29.01 | -1 | | -16 | 18(-0.5) | -45 | [2] | [-22] | [3] | -78 | -160 | RG | -0.4 | Wait | | (-2) | -15 | 22 | -20 | -10 | -1.3,5 | 26 | | 12 | Mar/22 | 13 | 29.85 | 29.14 | 29.2(0) | 29.18(-0.17) | 29.14(-0.27) | 28.91 | -1.1 | | -16 | 18(-0.3) | -50 | [0] | [-26] | [-18] | -92 | -168 | DR | -1.5 | HoldShort | | (0) | -17 | -24 | -40 | -20 | -1.8,3 | 26 | | 13 | Mar/22 | 12 | 29.85 | 29.14 | 29.19(0.03) | 29.23(-0.2) | 29.22(-0.14) | 29.02 | -1 | | -16 | 19(-1.8) | -50 | [2] | [-19] | [-13] | -58 | -125 | DR | -1.3 | OpenShort | | (2) | -9 | -20 | -31 | -14 | -1.1,20 | 26 | | 14 | Mar/22 | 11 | 29.85 | 29.14 | 29.18(0.03) | 29.29(0.03) | 29.22(0) | 29.11 | -0.9 | | -16 | 21(-1.7) | -50 | [2] | [-2] | [-19] | -19 | -50 | DR | -0.9 | OpenShort | | (2) | 0 | -41 | -15 | -20 | -0.4,41 | 26 | | 15 | Mar/22 | 10 | 29.85 | 29.14 | 29.17(0.07) | 29.28(0.07) | 29.26(0.07) | 29.3 | -0.7 | | -16 | 22(-0.9) | -30 | [4] | [4] | [-3] | 28 | -12 | CR | 0.2 | HoldShort | | (4) | 4 | -9 | 7 | -14 | 0.7,60 | 26 | | | | |
| 16 | Mar/22 | 9 | 29.85 | 29.14 | 29.15(0.07) | 29.26(0.07) | 29.24(0.03) | 29.34 | -0.6 | | -16 | 23(0.3) | -30 | [4] | [1] | [3] | 34 | 8 | RG | 0.5 | Wait? | | (6) | 2 | 4 | 8 | 7 | 1,59 | 26 | | 17 | Mar/21 | 15 | 29.94 | 29.34 | 29.13(0.03) | 29.24(0.07) | 29.23(-0.07) | 29.32 | -0.8 | | -12 | 23(-1.6) | -40 | [2] | [-3] | [10] | 26 | 23 | RG | 0.5 | Wait? | | (4) | -4 | 28 | 1 | 7 | 1,51 | 36 | | 18 | Mar/21 | 14 | 29.94 | 29.34 | 29.12(-0.03) | 29.24(0) | 29.25(-0.2) | 29.19 | -1 | | -12 | 24(-0.5) | -50 | [-2] | [-15] | [-1] | 6 | -0 | DT | -0.3 | OpenShort | | (0) | -13 | 6 | -19 | 0 | 0.4,46 | 36 | | 19 | Mar/21 | 13 | 29.94 | 29.34 | 29.12(0) | 29.22(-0.07) | 29.31(0.03) | 29.16 | -1 | | -12 | 25(0) | -50 | [0] | [-1] | [-2] | 9 | 18 | DR | -0.8 | OpenShort | | (-2) | 2 | 4 | -22 | -3 | 0.2,54 | 36 | | 20 | Mar/21 | 12 | 29.94 | 29.34 | 29.12(0) | 29.24(-0.03) | 29.3(0.03) | 29.14 | -1.1 | | -12 | 25(-0.2) | -50 | [0] | [0] | [-19] | 22 | 8 | DR | -0.8 | OpenShort | | (0) | 2 | -41 | -19 | -20 | 0.1,69 | 36 | | | | |
| 21 | Mar/21 | 11 | 29.94 | 29.34 | 29.13(0.03) | 29.25(0.14) | 29.29(0.1) | 29.33 | -0.8 | | -12 | 25(0.8) | -50 | [2] | [11] | [-5] | 62 | 64 | CR | 0.2 | HoldShort | | (2) | 7 | -23 | 16 | -3 | 1,87 | 36 | | 22 | Mar/21 | 10 | 29.94 | 29.34 | 29.12(0.07) | 29.21(0.17) | 29.26(0.24) | 29.44 | -0.7 | | -12 | 24(1.5) | -20 | [5] | [22] | [0] | 74 | 99 | RG | 1 | SmallShort | | (4) | 16 | -15 | 21 | 17 | 1.7,81 | 36 | | 23 | Mar/21 | 9 | 29.94 | 29.34 | 29.1(0.1) | 29.16(0.28) | 29.19(0.21) | 29.51 | -0.6 | | -12 | 23(3.7) | 10 | [7] | [24] | [34] | 78 | 89 | RG | 1.8 | SmallShort? | | (4) | 14 | 89 | 13 | 20 | 2.4,68 | 36 | | 24 | Mar/20 | 15 | 30 | 29.37 | 29.07(0.03) | 29.08(0.07) | 29.13(-0.14) | 29.1 | -1.2 | | -14 | 19(-1.3) | -45 | [2] | [-9] | [0] | 14 | -58 | RG | -0.2 | Wait? | | (2) | -9 | 6 | -7 | -10 | 0.2,59 | 39 | | 25 | Mar/20 | 14 | 30 | 29.37 | 29.06(0.03) | 29.06(0.07) | 29.17(-0.14) | 29.07 | -1.2 | | -14 | 20(-0.5) | -50 | [2] | [-9] | [-12] | 11 | -68 | DR | -0.6 | OpenShort | | (2) | -9 | -24 | -19 | -14 | 0.1,58 | 39 | | | | |
| 26 | Mar/20 | 13 | 30 | 29.37 | 29.05(0.03) | 29.04(0.07) | 29.21(0.21) | 29.18 | -1.1 | | -14 | 21(0) | -15 | [2] | [14] | [8] | 39 | 62 | RG | -0.2 | Wait | | (4) | 14 | 22 | -8 | 20 | 0.8,69 | 39 | | 27 | Mar/20 | 12 | 30 | 29.37 | 29.04(0.03) | 29.02(-0.03) | 29.15(0.1) | 29.08 | -1.2 | | -14 | 21(-0.7) | -50 | [2] | [3] | [-9] | 35 | 4 | CR | -0.4 | HoldShort | | (2) | 7 | -32 | 2 | 14 | 0.3,77 | 39 | | 28 | Mar/20 | 11 | 30 | 29.37 | 29.03(0.07) | 29.03(-0.03) | 29.12(0.28) | 29.23 | -1 | | -14 | 22(0.8) | -15 | [5] | [16] | [6] | 68 | 70 | RG | 0.7 | Wait | | (4) | 18 | -15 | 40 | 20 | 1.2,88 | 39 | | 29 | Mar/20 | 10 | 30 | 29.37 | 29.01(0.03) | 29.04(0.07) | 29.04(0.35) | 29.3 | -0.9 | | -14 | 21(1.7) | -10 | [2] | [23] | [15] | 63 | 158 | RG | 1.6 | SmallShort | | (4) | 23 | 15 | 42 | 20 | 1.8,68 | 39 | | 30 | Mar/20 | 9 | 30 | 29.37 | 29.01(0) | 29.04(0) | 28.94(0.21) | 29.23 | -1 | | -14 | 19(0.8) | -15 | [0] | [11] | [31] | 29 | 134 | UR | 2 | SmallShort? | | (0) | 14 | 66 | 34 | 20 | 1.6,39 | 39 | | | | |
| 31 | Mar/17 | 15 | 30.1 | 29.49 | 29.01(0) | 29.02(-0.03) | 28.88(-0.03) | 28.93 | -1.5 | | -16 | 18(0.6) | -50 | [0] | [-7] | [3] | -51 | -28 | DP | 0.4 | OpenShort? | | (-2) | -2 | 9 | 3 | -3 | -0.5,12 | 34 | | 32 | Mar/17 | 14 | 30.1 | 29.49 | 29(-0.03) | 29.03(-0.07) | 28.89(-0.17) | 28.89 | -1.6 | | -16 | 18(0.2) | -50 | [-2] | [-18] | [3] | -62 | -53 | DP | 0 | OpenShort | | (-2) | -11 | 13 | -8 | -7 | -0.8,8 | 34 | | 33 | Mar/17 | 13 | 30.1 | 29.49 | 29.01(-0.03) | 29.05(-0.03) | 28.94(-0.34) | 28.83 | -1.6 | | -16 | 18(0.8) | -50 | [-2] | [-28] | [-12] | -74 | -117 | DT | -0.8 | OpenShort | | (0) | -22 | -9 | -24 | -20 | -1.3,9 | 34 | | 34 | Mar/17 | 12 | 30.1 | 29.49 | 29.02(-0.03) | 29.05(0) | 29.04(-0.21) | 28.87 | -1.6 | | -16 | 17(-0.2) | -50 | [-2] | [-18] | [-11] | -61 | -72 | DT | -1.3 | OpenShort | | (-4) | -14 | -6 | -37 | -20 | -1.1,17 | 34 | | 35 | Mar/17 | 11 | 30.1 | 29.49 | 29.03(-0.14) | 29.05(0) | 29.1(-0.21) | 28.9 | -1.5 | | -16 | 17(-4) | -50 | [-9] | [-20] | [-13] | -38 | 52 | DT | -1.5 | OpenShort | | (-2) | -14 | -11 | -35 | -20 | -1,37 | 34 | | | | |
| 36 | Mar/17 | 10 | 30.1 | 29.49 | 29.07(-0.1) | 29.05(0) | 29.16(-0.1) | 28.95 | -1.5 | | -16 | 21(-3.8) | -50 | [-7] | [-12] | [-21] | -2 | 37 | DT | -1.3 | OpenShort | | (-6) | -7 | -47 | -11 | -20 | -0.7,66 | 34 | | 37 | Mar/17 | 9 | 30.1 | 29.49 | 29.1(-0.03) | 29.06(0.14) | 29.19(0.1) | 29.17 | -1.2 | | -16 | 25(-3) | -50 | [-2] | [6] | [-7] | 50 | 77 | RG | -0.1 | Wait? | | (-4) | 7 | -30 | 14 | 14 | 0.4,90 | 34 | | 38 | Mar/16 | 15 | 30.21 | 29.71 | 29.11(-0.03) | 29.02(0.14) | 29.16(0.28) | 29.31 | -1.2 | | -14 | 28(-2.3) | -30 | [-2] | [19] | [17] | 68 | 174 | UR | 0.7 | SmallShort? | | (-2) | 18 | 28 | 27 | 20 | 0.9,95 | 38 | | 39 | Mar/16 | 14 | 30.21 | 29.71 | 29.11(0) | 29.02(0) | 29.08(0.24) | 29.18 | -1.4 | | -14 | 30(0) | -20 | [0] | [12] | [11] | 32 | 82 | UR | 0.4 | SmallShort | | (-4) | 16 | 6 | 25 | 20 | 0.3,74 | 38 | | 40 | Mar/16 | 13 | 30.21 | 29.71 | 29.11(0) | 28.98(0.03) | 29.01(0.17) | 29.15 | -1.4 | | -14 | 30(-0.2) | -25 | [0] | [9] | [11] | 8 | 54 | UR | 0.6 | SmallShort | | (0) | 11 | 13 | 25 | 20 | 0.1,55 | 38 | | | | |
| 41 | Mar/16 | 12 | 30.21 | 29.71 | 29.12(-0.03) | 28.98(0) | 28.96(0.14) | 29.09 | -1.5 | | -14 | 30(0) | -45 | [-2] | [5] | [8] | -14 | 58 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 23 | 20 | -0.1,39 | 38 | | 42 | Mar/16 | 11 | 30.21 | 29.71 | 29.13(-0.03) | 28.97(0.03) | 28.92(0.17) | 29.07 | -1.5 | | -14 | 30(-0.3) | -30 | [-2] | [8] | [13] | -42 | 56 | UR | 0.7 | SmallShort | | (0) | 11 | 33 | 12 | 3 | -0.3,16 | 38 | | 43 | Mar/16 | 10 | 30.21 | 29.71 | 29.14(-0.07) | 28.96(-0.03) | 28.92(0) | 28.92 | -1.7 | | -14 | 31(-0.7) | -50 | [-5] | [-6] | [9] | -68 | -7 | DP | 0.2 | OpenShort | | (-4) | 0 | 22 | 5 | 14 | -1,7 | 38 | | 44 | Mar/16 | 9 | 30.21 | 29.71 | 29.16(-0.14) | 28.97(-0.14) | 28.87(-0.28) | 28.82 | -1.9 | | -14 | 31(0.7) | -50 | [-9] | [-29] | [-7] | -83 | -47 | DT | -0.2 | HoldShort? | | (-6) | -18 | -18 | 0 | -14 | -1.5,5 | 38 | | 45 | Mar/15 | 15 | 30.33 | 29.89 | 29.2(-0.07) | 29.01(-0.21) | 28.95(-0.14) | 28.9 | -1.8 | | -13 | 31(1.8) | -50 | [-5] | [-21] | [1] | -78 | -64 | DP | -0.2 | OpenShort? | | (-6) | -9 | 0 | -2 | 17 | -1.3,5 | 34 | | | | |
| 46 | Mar/15 | 14 | 30.33 | 29.89 | 29.22(-0.14) | 29.07(-0.24) | 28.99(-0.07) | 28.9 | -1.8 | | -13 | 29(-0.4) | -50 | [-9] | [-19] | [1] | -83 | 18 | DP | -0.4 | OpenShort | | (-6) | -5 | 11 | -12 | -3 | -1.4,2 | 34 | | 47 | Mar/15 | 13 | 30.33 | 29.89 | 29.26(-0.14) | 29.14(-0.24) | 29.01(-0.14) | 28.85 | -1.9 | | -13 | 29(0.8) | -50 | [-9] | [-23] | [-7] | -83 | -31 | DT | -0.7 | HoldShort | | (-9) | -9 | -20 | -4 | -3 | -1.8,12 | 34 | | 48 | Mar/15 | 12 | 30.33 | 29.89 | 29.3(-0.14) | 29.21(-0.17) | 29.05(-0.07) | 28.94 | -1.8 | | -13 | 28(-0.9) | -50 | [-9] | [-16] | [-24] | -73 | 8 | DT | -0.5 | OpenShort | | (-9) | -5 | -52 | -24 | -20 | -1.6,17 | 34 | | 49 | Mar/15 | 11 | 30.33 | 29.89 | 29.34(-0.14) | 29.21(0) | 29.05(0) | 29.18 | -1.5 | | -13 | 29(-4.9) | -50 | [-9] | [-6] | [4] | -47 | 95 | DP | 0.5 | OpenShort | | (-6) | 0 | 24 | -16 | -17 | -0.7,21 | 34 | | 50 | Mar/15 | 10 | 30.33 | 29.89 | 29.38(-0.24) | 29.26(-0.03) | 29.07(-0.27) | 29.07 | -1.6 | | -13 | 34(-8.8) | -50 | [-16] | [-27] | [-4] | -71 | 70 | DT | 0 | OpenShort | | (-11) | -18 | 6 | -24 | -20 | -1.2,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|