|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $303.8600 One month high (close): $335.8100
ALGN Daily Change: -1.76% Daily StdDev 4.03% ALGN EMA_5_Trend: -0.87% 10Minute StdDev: $7.587
Latest Price : $305.91(-1.76%) | Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($6.1) Thu. Mar 23, 2023($4.7) Wed. Mar 22, 2023($3.5) Tue. Mar 21, 2023($4) Mon. Mar 20, 2023($2.7) Fri. Mar 17, 2023($2.7)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 318.79 | 316.94 | 318.34(-0.28) | 312.85(-0.53) | 309.27(-0.72) | 305.85 | -1.3 | | -2 | 65(7.4) | -45 | [-7] | [-27] | [-3] | -98 | -296 | DT | -0.5 | OpenShort | | (-8) | -18 | 1 | 1 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.85(hourly_sma_10 2.29%) 316.94(daily_ema_10 3.63%) 318.34(hourly_sma_20 4.08%) 318.79(daily_ema_20 4.23%)
|
| | | 2 | Mar/24 | 9 | 318.79 | 316.94 | 319.23(-0.23) | 314.53(-0.37) | 311.5(-0.66) | 305.69 | -1.3 | | -2 | 58(6.2) | -50 | [-6] | [-23] | [-21] | -108 | -358 | DT | -1 | HoldShort? | | (-7) | -16 | -34 | -9 | -20 | -2.3,0 | 35 | | 3 | Mar/23 | 15 | 318.9 | 317.71 | 319.96(-0.21) | 315.7(-0.36) | 313.58(-0.47) | 309.8 | -0.9 | | -1 | 52(6.3) | -35 | [-5] | [-18] | [-9] | -100 | -230 | DT | -0.7 | HoldShort? | | (-5) | -12 | -8 | -12 | -20 | -2,0 | 39 | | 4 | Mar/23 | 14 | 318.9 | 317.71 | 320.62(-0.07) | 316.85(-0.36) | 315.06(-0.2) | 310.8 | -0.8 | | -1 | 46(4) | -20 | [-2] | [-10] | [-15] | -101 | -291 | DT | -0.9 | HoldShort | | (-5) | -5 | -24 | -15 | -20 | -2.2,4 | 39 | | 5 | Mar/23 | 13 | 318.9 | 317.71 | 320.86(-0.04) | 318(-0.37) | 315.69(-0.26) | 313.72 | -0.5 | | -1 | 42(1.9) | -10 | [-1] | [-12] | [-8] | -80 | -243 | DT | -0.5 | OpenShort | | (-1) | -6 | -17 | -4 | -17 | -1.7,13 | 39 | | | | |
| 6 | Mar/23 | 12 | 318.9 | 317.71 | 320.99(-0.03) | 319.17(-0.29) | 316.51(-0.34) | 315.88 | -0.3 | | -1 | 40(0.9) | -15 | [-1] | [-13] | [-6] | -65 | -215 | DT | -0.2 | OpenShort | | (-0) | -8 | -17 | 4 | -9 | -1.3,18 | 39 | | 7 | Mar/23 | 11 | 318.9 | 317.71 | 321.08(0.04) | 320.1(-0.31) | 317.6(-0.03) | 318.01 | -0.1 | | -1 | 39(-1.3) | 20 | [1] | [-5] | [6] | -56 | -147 | RG | 0.1 | Wait | | (0) | -1 | 12 | -0 | 20 | -0.8,14 | 39 | | 8 | Mar/23 | 10 | 318.9 | 317.71 | 320.96(-0.04) | 321.09(-0.31) | 317.71(-0.29) | 316.51 | -0.2 | | -1 | 40(1.4) | -5 | [-1] | [-12] | [-0] | -68 | -171 | RG | -0.3 | Wait | | (0) | -7 | 19 | -18 | -20 | -1.1,10 | 39 | | 9 | Mar/23 | 9 | 318.9 | 317.71 | 321.1(-0.09) | 322.1(-0.33) | 318.65(-0.52) | 314.18 | -0.5 | | -1 | 39(3.1) | -40 | [-2] | [-18] | [-20] | -76 | -259 | DT | -1.2 | OpenShort? | | (-2) | -13 | -28 | -16 | -20 | -1.8,19 | 39 | | 10 | Mar/22 | 15 | 318.72 | 318.78 | 321.38(-0.03) | 323.18(-0.21) | 320.32(-0.48) | 317.63 | -0.1 | | -0 | 36(2) | -35 | [-1] | [-16] | [-19] | -55 | -210 | DT | -0.8 | OpenShort? | | (-1) | -12 | -31 | -17 | -20 | -1.1,23 | 53 | | | | |
| 11 | Mar/22 | 14 | 318.72 | 318.78 | 321.47(0.02) | 323.85(-0.02) | 321.87(-0.21) | 321.47 | 0.3 | | -0 | 34(-0.1) | -5 | [1] | [-6] | [0] | -15 | -70 | RG | -0.1 | Wait | | (1) | -5 | 17 | -13 | -20 | 0,35 | 53 | | 12 | Mar/22 | 13 | 318.72 | 318.78 | 321.4(-0.01) | 323.91(-0.1) | 322.56(-0.6) | 319.34 | 0.1 | | -0 | 34(0.1) | -30 | [-0] | [-17] | [-14] | -27 | -197 | DT | -0.9 | OpenShort | | (-1) | -15 | -9 | -29 | -20 | -0.6,38 | 53 | | 13 | Mar/22 | 12 | 318.72 | 318.78 | 321.43(-0.01) | 324.24(-0.05) | 324.5(-0.33) | 320.53 | 0.2 | | -0 | 34(0) | -35 | [-0] | [-10] | [-15] | -5 | -100 | DT | -1.1 | OpenShort | | (1) | -8 | -16 | -25 | -20 | -0.3,53 | 53 | | 14 | Mar/22 | 11 | 318.72 | 318.78 | 321.45(0.03) | 324.4(0.2) | 325.58(-0.16) | 322.61 | 0.4 | | -0 | 34(0) | -30 | [1] | [-2] | [-18] | 24 | -26 | DR | -0.9 | OpenShort | | (1) | -4 | -20 | -29 | -20 | 0.3,66 | 53 | | 15 | Mar/22 | 10 | 318.72 | 318.78 | 321.36(0.07) | 323.74(0.29) | 326.09(0.09) | 325.18 | 0.6 | | -0 | 34(1.2) | -10 | [2] | [5] | [-5] | 60 | 73 | CR | -0.3 | HoldShort | | (2) | 2 | -1 | -12 | -20 | 1.1,82 | 53 | | | | |
| 16 | Mar/22 | 9 | 318.72 | 318.78 | 321.14(0.06) | 322.81(0.23) | 325.81(0.18) | 325.34 | 0.6 | | -0 | 32(1.4) | -15 | [2] | [7] | [-9] | 71 | 114 | CR | -0.1 | HoldShort? | | (2) | 4 | -26 | -6 | 6 | 1.2,91 | 53 | | 17 | Mar/21 | 15 | 318.39 | 320.7 | 320.94(0.06) | 322.06(0.39) | 325.24(0.4) | 328.72 | 1 | | 3 | 31(4.6) | 30 | [2] | [15] | [14] | 110 | 279 | UT | 1.1 | HoldLong? | | (3) | 10 | 22 | 9 | 20 | 2.4,100 | 62 | | 18 | Mar/21 | 14 | 318.39 | 320.7 | 320.94(-0) | 320.82(0.22) | 323.94(0.22) | 325.88 | 0.7 | | 3 | 26(-0.1) | 20 | [-0] | [8] | [9] | 95 | 215 | UR | 0.7 | SmallShort | | (1) | 6 | 6 | 12 | 20 | 1.8,100 | 62 | | 19 | Mar/21 | 13 | 318.39 | 320.7 | 320.75(0.03) | 320.1(0.16) | 323.23(0.57) | 325.11 | 0.6 | | 3 | 26(1.1) | 40 | [1] | [17] | [12] | 88 | 249 | UT | 0.7 | OpenLong | | (-0) | 14 | 8 | 22 | 20 | 1.5,100 | 62 | | 20 | Mar/21 | 12 | 318.39 | 320.7 | 320.75(-0) | 319.59(0.16) | 321.41(0.51) | 324.09 | 0.5 | | 3 | 25(0) | 35 | [-0] | [15] | [14] | 83 | 235 | UR | 1 | SmallShort | | (1) | 13 | 13 | 28 | 20 | 1.3,100 | 62 | | | | |
| 21 | Mar/21 | 11 | 318.39 | 320.7 | 320.65(-0.02) | 319.07(0.04) | 319.78(0.26) | 322.46 | 0.4 | | 3 | 25(-0.6) | 25 | [-1] | [7] | [13] | 58 | 142 | UR | 1 | SmallShort | | (-1) | 7 | 1 | 47 | 20 | 0.7,90 | 62 | | 22 | Mar/21 | 10 | 318.39 | 320.7 | 320.72(0.04) | 318.93(0.11) | 318.94(0.43) | 322.31 | 0.4 | | 3 | 26(0.5) | 50 | [1] | [13] | [11] | 22 | 116 | UT | 1.2 | OpenLong | | (-1) | 11 | 1 | 36 | 20 | 0.6,57 | 62 | | 23 | Mar/21 | 9 | 318.39 | 320.7 | 320.59(0.08) | 318.58(0.03) | 317.59(0.21) | 322.16 | 0.3 | | 3 | 25(-1.4) | 50 | [2] | [6] | [26] | -2 | 23 | UT | 1.7 | OpenLong? | | (1) | 5 | 51 | 21 | 20 | 0.6,33 | 62 | | 24 | Mar/20 | 15 | 317.14 | 321.07 | 320.33(-0.04) | 318.48(-0.16) | 316.93(-0.27) | 315.95 | -0.1 | | 2 | 27(1.3) | 0 | [-1] | [-10] | [-3] | -83 | -167 | RG | -0.3 | Wait? | | (-0) | -7 | -2 | -6 | -20 | -1.5,5 | 56 | | 25 | Mar/20 | 14 | 317.14 | 321.07 | 320.45(0.04) | 318.98(-0.16) | 317.78(-0.19) | 316.16 | -0.1 | | 2 | 26(-2.3) | 0 | [1] | [-8] | [-10] | -85 | -216 | DR | -0.6 | HoldShort | | (-1) | -5 | -14 | -16 | -20 | -1.6,5 | 56 | | | | |
| 26 | Mar/20 | 13 | 317.14 | 321.07 | 320.33(0.09) | 319.49(-0.1) | 318.4(-0.15) | 317.84 | 0.1 | | 2 | 28(-4.2) | 25 | [2] | [-5] | [0] | -65 | -209 | RG | -0.2 | Wait | | (2) | -4 | 12 | -17 | -11 | -0.8,5 | 56 | | 27 | Mar/20 | 12 | 317.14 | 321.07 | 320.04(0.09) | 319.8(-0.28) | 318.88(-0.24) | 316.37 | -0.1 | | 2 | 32(-5.3) | 5 | [2] | [-10] | [-11] | -66 | -258 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -21 | -19 | -1.1,12 | 56 | | 28 | Mar/20 | 11 | 317.14 | 321.07 | 319.75(0.13) | 320.7(-0.21) | 319.65(-0.1) | 318.52 | 0.1 | | 2 | 37(-4.1) | 10 | [3] | [-5] | [-7] | -36 | -192 | DR | -0.3 | OpenShort | | (4) | -3 | -12 | -17 | 1 | -0.3,22 | 56 | | 29 | Mar/20 | 10 | 317.14 | 321.07 | 319.33(0.11) | 321.38(-0.09) | 319.97(-0.05) | 319.98 | 0.3 | | 2 | 41(-2.2) | 20 | [3] | [-3] | [-0] | -15 | -101 | RG | 0 | Wait | | (4) | -1 | 7 | -10 | -11 | 0.1,33 | 56 | | 30 | Mar/20 | 9 | 317.14 | 321.07 | 318.97(0.08) | 321.68(-0.17) | 320.14(-0.15) | 319.1 | 0.2 | | 2 | 44(-1.4) | -5 | [2] | [-6] | [-8] | -4 | -117 | DR | -0.2 | OpenShort? | | (3) | -4 | -13 | -11 | -20 | 0,46 | 56 | | | | |
| 31 | Mar/17 | 15 | 317.09 | 322.88 | 318.71(0.08) | 322.24(-0.08) | 320.61(-0.03) | 320.66 | 0.3 | | 2 | 45(-0.2) | 10 | [2] | [-2] | [1] | 15 | -26 | RG | 0 | Wait? | | (3) | -1 | 9 | -6 | -14 | 0.4,55 | 61 | | 32 | Mar/17 | 14 | 317.09 | 322.88 | 318.44(0.02) | 322.51(-0.03) | 320.72(-0.32) | 319.56 | 0.2 | | 2 | 45(0.1) | -5 | [1] | [-9] | [-9] | 16 | -57 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -8 | -20 | 0.2,61 | 61 | | 33 | Mar/17 | 13 | 317.09 | 322.88 | 318.37(0.02) | 322.61(0.13) | 321.75(-0.33) | 320.82 | 0.3 | | 2 | 45(0.2) | -15 | [1] | [-7] | [-6] | 30 | -21 | DR | -0.2 | OpenShort | | (1) | -8 | 1 | -7 | -20 | 0.5,67 | 61 | | 34 | Mar/17 | 12 | 317.09 | 322.88 | 318.31(-0.03) | 322.19(0.07) | 322.8(-0.14) | 320.77 | 0.3 | | 2 | 45(-0.6) | -20 | [-1] | [-4] | [-7] | 33 | 76 | DT | -0.4 | OpenShort | | (1) | -4 | -3 | -14 | -20 | 0.5,70 | 61 | | 35 | Mar/17 | 11 | 317.09 | 322.88 | 318.4(-0.06) | 321.95(0.23) | 323.26(-0.21) | 321.08 | 0.4 | | 2 | 46(-1.6) | -30 | [-2] | [-4] | [-9] | 41 | 88 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -15 | -20 | 0.5,78 | 61 | | | | |
| 36 | Mar/17 | 10 | 317.09 | 322.88 | 318.6(-0.01) | 321.22(0.3) | 323.94(-0.1) | 321.36 | 0.4 | | 2 | 47(-0.1) | -30 | [-0] | [0] | [-14] | 51 | 78 | DT | -0.5 | OpenShort | | (-2) | -3 | -27 | -6 | -20 | 0.5,88 | 61 | | 37 | Mar/17 | 9 | 317.09 | 322.88 | 318.62(0.07) | 320.27(0.47) | 324.28(0.26) | 324.76 | 0.7 | | 2 | 47(1.7) | 0 | [2] | [12] | [-3] | 74 | 182 | CR | 0.1 | HoldShort? | | (1) | 7 | -9 | 0 | 0 | 1.2,94 | 61 | | 38 | Mar/16 | 15 | 317.32 | 324.21 | 318.41(0.06) | 318.78(0.48) | 323.43(0.59) | 325.94 | 0.8 | | 4 | 46(2.6) | 40 | [2] | [22] | [14] | 85 | 330 | UT | 0.5 | OpenLong? | | (2) | 15 | 24 | 9 | 20 | 1.5,97 | 64 | | 39 | Mar/16 | 14 | 317.32 | 324.21 | 318.22(0.09) | 317.27(0.32) | 321.54(0.27) | 322.94 | 0.5 | | 4 | 43(1) | 30 | [2] | [12] | [3] | 69 | 127 | UT | 0.3 | OpenLong | | (0) | 7 | -11 | 14 | 20 | 1,94 | 64 | | 40 | Mar/16 | 13 | 317.32 | 324.21 | 317.94(0.13) | 316.27(0.35) | 320.67(0.7) | 324.33 | 0.6 | | 4 | 42(2.4) | 50 | [3] | [24] | [15] | 73 | 243 | UT | 0.8 | OpenLong | | (3) | 18 | 6 | 28 | 20 | 1.4,88 | 64 | | | | |
| 41 | Mar/16 | 12 | 317.32 | 324.21 | 317.54(0.13) | 315.16(0.26) | 318.45(0.72) | 323.55 | 0.6 | | 4 | 40(1.9) | 50 | [3] | [23] | [22] | 57 | 241 | UT | 1.2 | OpenLong | | (3) | 18 | 24 | 23 | 20 | 1.4,72 | 64 | | 42 | Mar/16 | 11 | 317.32 | 324.21 | 317.13(0.01) | 314.33(0.06) | 316.17(0.65) | 320.58 | 0.3 | | 4 | 38(0.2) | 50 | [0] | [18] | [25] | 27 | 258 | UT | 1.1 | OpenLong | | (2) | 17 | 33 | 28 | 20 | 0.8,57 | 64 | | 43 | Mar/16 | 10 | 317.32 | 324.21 | 317.11(-0.03) | 314.14(-0.12) | 314.12(0.3) | 316.5 | -0.1 | | 4 | 37(-0.1) | 25 | [-1] | [7] | [4] | -11 | 85 | UR | 0.6 | SmallShort | | (-1) | 8 | -14 | 20 | 20 | -0.1,42 | 64 | | 44 | Mar/16 | 9 | 317.32 | 324.21 | 317.21(0.13) | 314.52(-0.11) | 313.18(0.42) | 318.26 | 0.1 | | 4 | 38(-1.8) | 50 | [3] | [11] | [26] | -11 | 3 | UT | 1.2 | OpenLong? | | (0) | 11 | 38 | 26 | 20 | 0.3,32 | 64 | | 45 | Mar/15 | 15 | 317.69 | 322.87 | 316.8(0.04) | 314.86(-0.34) | 311.87(0.02) | 313.58 | -0.4 | | 2 | 39(1.4) | 35 | [1] | [-4] | [9] | -56 | -135 | RG | 0.4 | Wait? | | (1) | 1 | 10 | 8 | 20 | -0.8,14 | 58 | | | | |
| 46 | Mar/15 | 14 | 317.69 | 322.87 | 316.67(-0.01) | 315.95(-0.32) | 311.8(-0.22) | 312.36 | -0.5 | | 2 | 38(0.1) | 20 | [-0] | [-10] | [5] | -70 | -183 | RG | 0.1 | Wait | | (1) | -6 | 20 | -5 | -14 | -1,5 | 58 | | 47 | Mar/15 | 13 | 317.69 | 322.87 | 316.69(-0.02) | 316.96(-0.35) | 312.48(-0.56) | 309.92 | -0.7 | | 2 | 38(0.9) | -5 | [-1] | [-19] | [-12] | -88 | -331 | RG | -0.6 | Wait | | (-1) | -14 | -8 | -16 | -20 | -1.5,0 | 58 | | 48 | Mar/15 | 12 | 317.69 | 322.87 | 316.76(0.03) | 318.08(-0.34) | 314.25(-0.5) | 310.84 | -0.6 | | 2 | 37(-1.2) | -15 | [1] | [-17] | [-16] | -79 | -346 | DR | -0.8 | HoldShort | | (0) | -13 | -15 | -26 | -20 | -1.4,6 | 58 | | 49 | Mar/15 | 11 | 317.69 | 322.87 | 316.67(-0.01) | 319.17(-0.14) | 315.84(-0.64) | 312.66 | -0.4 | | 2 | 38(0.4) | -20 | [-0] | [-18] | [-15] | -56 | -278 | DT | -0.7 | OpenShort | | (1) | -16 | -7 | -19 | -20 | -0.9,17 | 58 | | 50 | Mar/15 | 10 | 317.69 | 322.87 | 316.71(-0.07) | 319.62(-0.08) | 317.86(-0.67) | 313.57 | -0.4 | | 2 | 38(0.3) | -35 | [-2] | [-19] | [-16] | -40 | -197 | DT | -1 | OpenShort | | (0) | -17 | -16 | -13 | -20 | -0.7,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|