|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.6800 One month high (close): $16.5750
AAL Daily Change: -0.04% Daily StdDev 2.46% AAL EMA_5_Trend: -0.36% 10Minute StdDev: $0.2897
Latest Price : $13.68(-0.04%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 15.02 | 14.08 | 14.05(-0.28) | 13.81(-0.5) | 13.6(-0.58) | 13.47 | -1.5 | | -25 | 29(2.2) | -50 | [-11] | [-41] | [-11] | -98 | -277 | DT | -0.4 | OpenShort | | (-15) | -24 | -21 | 4 | -20 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.81(hourly_sma_10 2.52%) 14.05(hourly_sma_20 4.31%) 14.08(daily_ema_10 4.53%) 15.02(daily_ema_20 11.51%)
|
| | | 2 | Mar/24 | 9 | 15.02 | 14.08 | 14.09(-0.28) | 13.88(-0.43) | 13.68(-0.8) | 13.54 | -1.4 | | -25 | 27(2) | -50 | [-11] | [-49] | [-11] | -100 | -310 | DT | -0.5 | HoldShort? | | (-12) | -33 | -12 | 1 | -20 | -2,0 | 26 | | 3 | Mar/23 | 15 | 15.12 | 14.24 | 14.13(-0.28) | 13.94(-0.43) | 13.79(-0.72) | 13.58 | -1.6 | | -25 | 25(2.7) | -50 | [-11] | [-46] | [-15] | -105 | -291 | DT | -0.8 | HoldShort? | | (-12) | -29 | -21 | -7 | -20 | -2.2,0 | 24 | | 4 | Mar/23 | 14 | 15.12 | 14.24 | 14.17(-0.14) | 14(-0.36) | 13.89(-0.5) | 13.65 | -1.5 | | -25 | 22(2.9) | -50 | [-6] | [-34] | [-19] | -110 | -355 | DT | -1.1 | HoldShort | | (-12) | -20 | -27 | -18 | -20 | -2.4,0 | 24 | | 5 | Mar/23 | 13 | 15.12 | 14.24 | 14.19(-0.07) | 14.05(-0.35) | 13.96(-0.43) | 13.74 | -1.4 | | -25 | 19(2.4) | -50 | [-3] | [-31] | [-24] | -103 | -356 | DT | -1.2 | HoldShort | | (-3) | -17 | -48 | -12 | -20 | -2.4,7 | 24 | | | | |
| 6 | Mar/23 | 12 | 15.12 | 14.24 | 14.2(-0.07) | 14.1(-0.35) | 14.02(-0.43) | 13.9 | -1.2 | | -25 | 17(1.1) | -50 | [-3] | [-31] | [-24] | -85 | -246 | DT | -0.7 | OpenShort | | (-3) | -17 | -62 | -7 | -20 | -1.8,10 | 24 | | 7 | Mar/23 | 11 | 15.12 | 14.24 | 14.21(0.07) | 14.15(-0.14) | 14.02(0) | 14.11 | -1 | | -25 | 16(-0.7) | -25 | [3] | [-8] | [8] | -55 | -138 | RG | 0.2 | Wait | | (0) | 0 | 18 | -0 | 20 | -0.6,10 | 24 | | 8 | Mar/23 | 10 | 15.12 | 14.24 | 14.2(-0.07) | 14.17(-0.21) | 14.08(-0.14) | 14.05 | -1.1 | | -25 | 16(0.3) | -50 | [-3] | [-16] | [-1] | -68 | -76 | DT | -0.2 | OpenShort | | (3) | -6 | 12 | -18 | -20 | -0.9,5 | 24 | | 9 | Mar/23 | 9 | 15.12 | 14.24 | 14.2(0) | 14.2(-0.35) | 14.1(-0.28) | 14.01 | -1.1 | | -25 | 16(0.6) | -50 | [0] | [-24] | [-6] | -65 | -208 | DR | -0.6 | OpenShort? | | (-3) | -11 | -3 | -13 | -20 | -1.3,18 | 24 | | 10 | Mar/22 | 15 | 15.23 | 14.46 | 14.2(0) | 14.25(-0.28) | 14.14(-0.35) | 14.02 | -1.3 | | -22 | 16(-1.1) | -50 | [0] | [-26] | [-23] | -54 | -215 | DR | -0.8 | OpenShort? | | (0) | -14 | -55 | -14 | -20 | -1.2,26 | 29 | | | | |
| 11 | Mar/22 | 14 | 15.23 | 14.46 | 14.21(0.07) | 14.29(-0.14) | 14.19(-0.14) | 14.21 | -1.1 | | -22 | 17(-1.5) | -35 | [3] | [-14] | [5] | -14 | -102 | RG | 0.1 | Wait | | (3) | -6 | 24 | -8 | -14 | 0,36 | 29 | | 12 | Mar/22 | 13 | 15.23 | 14.46 | 14.2(0.14) | 14.31(-0.14) | 14.21(-0.35) | 14.13 | -1.2 | | -22 | 18(-2.3) | -50 | [6] | [-22] | [-9] | -26 | -270 | DR | -0.5 | OpenShort | | (3) | -14 | -3 | -21 | -20 | -0.4,34 | 29 | | 13 | Mar/22 | 12 | 15.23 | 14.46 | 14.18(0.14) | 14.33(-0.14) | 14.26(-0.35) | 14.14 | -1.2 | | -22 | 20(-1.9) | -50 | [6] | [-22] | [-12] | -11 | -250 | DR | -0.6 | OpenShort | | (6) | -14 | -12 | -23 | -20 | -0.2,44 | 29 | | 14 | Mar/22 | 11 | 15.23 | 14.46 | 14.16(0.14) | 14.35(0.14) | 14.31(-0.42) | 14.18 | -1.1 | | -22 | 22(-1.8) | -50 | [6] | [-19] | [-23] | 11 | -227 | DR | -0.6 | OpenShort | | (6) | -17 | -23 | -21 | -20 | 0.1,58 | 29 | | 15 | Mar/22 | 10 | 15.23 | 14.46 | 14.14(0.14) | 14.33(0.21) | 14.37(-0.14) | 14.26 | -1 | | -22 | 24(-0.9) | -45 | [6] | [-6] | [-14] | 37 | -89 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -15 | -20 | 0.5,74 | 29 | | | | |
| 16 | Mar/22 | 9 | 15.23 | 14.46 | 14.12(0.14) | 14.3(0.14) | 14.39(-0.07) | 14.33 | -1 | | -22 | 25(0.3) | -50 | [6] | [-5] | [-10] | 57 | -2 | DR | -0.3 | OpenShort? | | (9) | -3 | -17 | -13 | -20 | 0.9,84 | 29 | | 17 | Mar/21 | 15 | 15.32 | 14.73 | 14.1(0.14) | 14.28(0.28) | 14.39(0) | 14.39 | -1.1 | | -17 | 25(-0.8) | -35 | [6] | [3] | [-2] | 75 | 75 | CR | -0 | HoldShort? | | (6) | 0 | 0 | -7 | -14 | 1.3,92 | 34 | | 18 | Mar/21 | 14 | 15.32 | 14.73 | 14.08(0.07) | 14.24(0.21) | 14.4(0.07) | 14.39 | -1.1 | | -17 | 26(1.2) | -50 | [3] | [3] | [-2] | 81 | 169 | CR | -0 | OpenShort | | (9) | 3 | -17 | -6 | 20 | 1.4,96 | 34 | | 19 | Mar/21 | 13 | 15.32 | 14.73 | 14.07(0.14) | 14.21(0.21) | 14.39(0.7) | 14.45 | -1 | | -17 | 24(2.3) | 10 | [6] | [30] | [11] | 95 | 304 | RG | 0.3 | Wait | | (3) | 28 | 17 | 1 | 20 | 1.8,100 | 34 | | 20 | Mar/21 | 12 | 15.32 | 14.73 | 14.05(0.14) | 14.18(0.28) | 14.29(0.49) | 14.39 | -1.1 | | -17 | 22(1.7) | -10 | [6] | [22] | [3] | 95 | 221 | TP | 0.5 | OpenShort | | (6) | 20 | 0 | 3 | 20 | 1.8,100 | 34 | | | | |
| 21 | Mar/21 | 11 | 15.32 | 14.73 | 14.03(0.07) | 14.14(0.35) | 14.22(0.49) | 14.39 | -1.1 | | -17 | 20(2.3) | -10 | [3] | [23] | [12] | 100 | 313 | RG | 1 | SmallShort | | (3) | 20 | 6 | 27 | 20 | 2,100 | 34 | | 22 | Mar/21 | 10 | 15.32 | 14.73 | 14.02(0.14) | 14.09(0.43) | 14.15(0.57) | 14.37 | -1.1 | | -17 | 18(3) | 10 | [6] | [29] | [11] | 92 | 252 | RG | 1.4 | SmallShort | | (6) | 23 | 12 | 23 | 20 | 2.2,87 | 34 | | 23 | Mar/21 | 9 | 15.32 | 14.73 | 14(0.14) | 14.03(0.36) | 14.07(0.21) | 14.33 | -1.1 | | -17 | 15(1.5) | 15 | [6] | [13] | [42] | 87 | 153 | UT | 2 | OpenLong? | | (3) | 9 | 100 | 13 | 20 | 2.5,74 | 34 | | 24 | Mar/20 | 15 | 15.39 | 14.91 | 13.98(0.07) | 13.98(0.14) | 14.04(-0.14) | 13.99 | -1.6 | | -17 | 14(-0.6) | -50 | [3] | [-7] | [-5] | 19 | -92 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -8 | -20 | 0.1,66 | 30 | | 25 | Mar/20 | 14 | 15.39 | 14.91 | 13.97(0.07) | 13.96(0.14) | 14.04(0) | 14 | -1.6 | | -17 | 14(-0.7) | -50 | [3] | [-2] | [-10] | 22 | -48 | DR | -0.5 | OpenShort | | (3) | 0 | -18 | -15 | -20 | 0.2,67 | 30 | | | | |
| 26 | Mar/20 | 13 | 15.39 | 14.91 | 13.96(0.07) | 13.94(0.07) | 14.06(0.21) | 14.06 | -1.5 | | -17 | 15(-0.1) | -15 | [3] | [5] | [10] | 49 | 53 | RG | 0 | Wait | | (6) | 9 | 18 | 1 | 20 | 0.8,79 | 30 | | 27 | Mar/20 | 12 | 15.39 | 14.91 | 13.95(0.14) | 13.93(0.07) | 14.03(0.29) | 14 | -1.6 | | -17 | 15(-1.9) | -25 | [6] | [9] | [-10] | 42 | -25 | CR | -0.2 | HoldShort | | (3) | 12 | -38 | 11 | 7 | 0.4,82 | 30 | | 28 | Mar/20 | 11 | 15.39 | 14.91 | 13.93(0.22) | 13.93(0) | 13.99(0.5) | 14.13 | -1.5 | | -17 | 17(-0.5) | 30 | [9] | [17] | [18] | 68 | 46 | UT | 1 | OpenLong | | (6) | 20 | 9 | 31 | 20 | 1.4,83 | 30 | | 29 | Mar/20 | 10 | 15.39 | 14.91 | 13.9(0.07) | 13.92(0.07) | 13.92(0.51) | 14.1 | -1.5 | | -17 | 17(0.8) | 0 | [3] | [17] | [20] | 46 | 198 | RG | 1.2 | SmallShort | | (9) | 21 | 24 | 31 | 20 | 1.3,63 | 30 | | 30 | Mar/20 | 9 | 15.39 | 14.91 | 13.89(-0.07) | 13.91(-0.14) | 13.85(0.22) | 14.02 | -1.6 | | -17 | 17(-0.3) | -35 | [-3] | [0] | [20] | 8 | 211 | UR | 1.2 | SmallShort? | | (0) | 9 | 33 | 17 | 20 | 0.9,35 | 30 | | | | |
| 31 | Mar/17 | 15 | 15.51 | 15.13 | 13.9(-0.07) | 13.93(-0.07) | 13.85(0) | 13.91 | -2 | | -16 | 17(-3) | -50 | [-3] | [-8] | [10] | -24 | 78 | DP | 0.6 | OpenShort? | | (-3) | 0 | 33 | 1 | -15 | 0.1,24 | 34 | | 32 | Mar/17 | 14 | 15.51 | 15.13 | 13.91(-0.29) | 13.94(-0.21) | 13.82(-0.29) | 13.8 | -2.1 | | -16 | 20(-6.8) | -50 | [-12] | [-25] | [-3] | -46 | 130 | DT | -0.1 | OpenShort | | (-6) | -12 | 0 | -9 | -15 | -0.7,22 | 34 | | 33 | Mar/17 | 13 | 15.51 | 15.13 | 13.95(-0.36) | 13.94(0) | 13.86(-0.43) | 13.8 | -2.1 | | -16 | 27(-5.9) | -50 | [-15] | [-27] | [-7] | -44 | 137 | DT | -0.3 | OpenShort | | (-12) | -17 | 6 | -13 | -20 | -0.7,24 | 34 | | 34 | Mar/17 | 12 | 15.51 | 15.13 | 14(-0.36) | 13.97(-0.07) | 13.92(-0.43) | 13.78 | -2.1 | | -16 | 33(-7.1) | -50 | [-15] | [-28] | [-12] | -28 | 87 | DT | -0.5 | OpenShort | | (-15) | -17 | -12 | -5 | -20 | -0.8,42 | 34 | | 35 | Mar/17 | 11 | 15.51 | 15.13 | 14.05(-0.43) | 13.97(0) | 13.98(-0.43) | 13.82 | -2.1 | | -16 | 40(-6.7) | -50 | [-17] | [-28] | [-19] | -18 | 155 | DT | -0.5 | OpenShort | | (-15) | -17 | -36 | -6 | -20 | -0.7,50 | 34 | | | | |
| 36 | Mar/17 | 10 | 15.51 | 15.13 | 14.11(-0.35) | 13.98(0.14) | 14.04(-0.14) | 13.94 | -1.9 | | -16 | 46(-5) | -50 | [-14] | [-12] | [-2] | -6 | 187 | DT | -0.3 | OpenShort | | (-17) | -6 | 0 | 5 | -20 | -0.4,54 | 34 | | 37 | Mar/17 | 9 | 15.51 | 15.13 | 14.16(-0.35) | 13.96(0.22) | 14.06(-0.21) | 13.94 | -1.9 | | -16 | 51(-2.6) | -50 | [-14] | [-14] | [-21] | -13 | 130 | DT | -0.3 | OpenShort? | | (-15) | -8 | -50 | 3 | -20 | -0.5,50 | 34 | | 38 | Mar/16 | 15 | 15.64 | 15.37 | 14.21(-0.35) | 13.93(0.29) | 14.09(0.43) | 14.11 | -2 | | -14 | 54(-10.1) | -50 | [-14] | [14] | [6] | -1 | 375 | UR | 0 | SmallShort? | | (-12) | 17 | 15 | 12 | -7 | -0.2,54 | 37 | | 39 | Mar/16 | 14 | 15.64 | 15.37 | 14.26(-0.28) | 13.89(0.14) | 14.03(0.36) | 14.06 | -2.1 | | -14 | 64(-2.3) | -50 | [-11] | [9] | [1] | -21 | 218 | UR | 0.1 | SmallShort | | (-17) | 14 | -24 | 8 | 20 | -0.4,39 | 37 | | 40 | Mar/16 | 13 | 15.64 | 15.37 | 14.3(-0.28) | 13.87(0.07) | 13.98(0.5) | 14.14 | -2 | | -14 | 66(-2.3) | -50 | [-11] | [13] | [17] | -21 | 282 | UR | 0.3 | SmallShort | | (-12) | 20 | 21 | 15 | 20 | -0.3,37 | 37 | | | | |
| 41 | Mar/16 | 12 | 15.64 | 15.37 | 14.34(-0.21) | 13.86(-0.14) | 13.91(0.36) | 14.07 | -2.1 | | -14 | 69(-1) | -50 | [-8] | [4] | [16] | -37 | 100 | UR | 0.3 | SmallShort | | (-12) | 14 | 6 | 10 | 20 | -0.5,26 | 37 | | 42 | Mar/16 | 11 | 15.64 | 15.37 | 14.37(-0.35) | 13.88(-0.36) | 13.86(0.65) | 14.05 | -2.1 | | -14 | 70(-1) | -40 | [-14] | [10] | [38] | -46 | 274 | UR | 0.4 | SmallShort | | (-12) | 26 | 69 | 10 | 20 | -0.6,19 | 37 | | 43 | Mar/16 | 10 | 15.64 | 15.37 | 14.42(-0.41) | 13.93(-0.64) | 13.77(0.15) | 13.82 | -2.4 | | -14 | 71(0.7) | -50 | [-16] | [-16] | [5] | -65 | 11 | DP | 0.1 | OpenShort | | (-17) | 6 | -3 | 7 | 20 | -1.1,13 | 37 | | 44 | Mar/16 | 9 | 15.64 | 15.37 | 14.48(-0.41) | 14.02(-0.78) | 13.75(-0.07) | 13.83 | -2.4 | | -14 | 70(0.3) | -50 | [-16] | [-28] | [13] | -67 | -73 | DP | 0.2 | OpenShort? | | (-17) | -3 | 12 | 12 | 20 | -1.2,13 | 37 | | 45 | Mar/15 | 15 | 15.78 | 15.59 | 14.54(-0.41) | 14.13(-0.84) | 13.76(-0.36) | 13.79 | -2.8 | | -13 | 70(-1.8) | -50 | [-16] | [-41] | [-2] | -77 | -213 | DT | 0.1 | HoldShort? | | (-20) | -14 | -9 | 12 | -7 | -1.4,8 | 30 | | | | |
| 46 | Mar/15 | 14 | 15.78 | 15.59 | 14.6(-0.54) | 14.25(-0.77) | 13.81(-0.58) | 13.82 | -2.8 | | -13 | 71(-0.1) | -50 | [-22] | [-50] | [16] | -85 | -145 | DP | 0 | OpenShort | | (-17) | -23 | 55 | 8 | -20 | -1.6,5 | 30 | | 47 | Mar/15 | 13 | 15.78 | 15.59 | 14.68(-0.68) | 14.36(-0.83) | 13.89(-1.42) | 13.64 | -3.1 | | -13 | 72(5.3) | -50 | [-27] | [-86] | [-13] | -103 | -393 | DT | -0.5 | HoldShort | | (-28) | -57 | 3 | 2 | -20 | -2.1,0 | 30 | | 48 | Mar/15 | 12 | 15.78 | 15.59 | 14.78(-0.61) | 14.48(-0.96) | 14.09(-1.4) | 13.63 | -3.1 | | -13 | 66(8.2) | -50 | [-25] | [-88] | [-50] | -113 | -526 | DT | -1 | HoldShort | | (-28) | -56 | -86 | -38 | -20 | -2.5,0 | 30 | | 49 | Mar/15 | 11 | 15.78 | 15.59 | 14.87(-0.6) | 14.62(-0.75) | 14.29(-1.45) | 13.92 | -2.7 | | -13 | 58(4.3) | -50 | [-24] | [-85] | [-34] | -108 | -408 | DT | -0.9 | HoldShort | | (-22) | -58 | -38 | -36 | -20 | -2.3,0 | 30 | | 50 | Mar/15 | 10 | 15.78 | 15.59 | 14.96(-0.53) | 14.73(-0.54) | 14.5(-1.23) | 14.05 | -2.5 | | -13 | 54(0.6) | -50 | [-21] | [-72] | [-41] | -110 | -392 | DT | -1.2 | CloseShort | | (-22) | -49 | -52 | -37 | -20 | -2.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|