TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: -2.87% Daily StdDev 4.29% TZA EMA_5_Trend: -0.74% 10Minute StdDev: $1.3097

Latest Price : $34.86(-2.87%)

Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -1.06%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	31.81	34.67	33.82(0.68)	34.78(1.13)	35.82(2.02)	37.02	1.5	18	38(6.3)	50	[16]	[66]	[40]	110	798	UT	0.9	HoldLong?	(19)	47	64	6	20	2.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.78(hourly_sma_10 -6.05%) 34.67(daily_ema_10 -6.35%) 33.82(hourly_sma_20 -8.64%) 31.81(daily_ema_20 -14.07%) Resistance Levels:

2	Mar/23	15	31.47	34.55	33.59(0.63)	34.39(0.91)	35.11(1.42)	36.17	1.4	21	32(4.3)	50	[15]	[52]	[21]	108	533	UT	1	HoldLong?	(15)	33	11	14	20	2.3,100	74
3	Mar/23	14	31.47	34.55	33.38(0.15)	34.08(0.83)	34.62(0.96)	36.02	1.3	21	28(3.5)	50	[4]	[37]	[41]	118	868	UT	1.4	HoldLong	(16)	22	62	26	20	2.7,100	74
4	Mar/23	13	31.47	34.55	33.33(0.06)	33.8(0.75)	34.29(0.73)	35.21	1.1	21	24(1)	50	[1]	[30]	[32]	93	664	UT	1.1	HoldLong	(2)	17	53	16	20	2.2,88	74
5	Mar/23	12	31.47	34.55	33.33(0)	33.55(0.42)	34.04(0.92)	34.53	0.9	21	23(-0.1)	50	[0]	[30]	[34]	67	566	UR	0.6	SmallShort	(-2)	21	72	9	20	1.5,79	74

6	Mar/23	11	31.47	34.55	33.31(-0.21)	33.41(0.3)	33.73(0.15)	33.63	0.6	21	23(-2.2)	20	[-5]	[10]	[-6]	39	315	RG	-0.1	Wait	(-3)	4	-13	5	-20	0.4,79	74
7	Mar/23	10	31.47	34.55	33.38(-0.03)	33.31(0.36)	33.68(0.39)	33.79	0.7	21	26(-0.3)	45	[-1]	[17]	[-7]	44	231	RG	0.1	Wait	(-5)	9	-41	24	20	0.5,81	74
8	Mar/23	9	31.47	34.55	33.39(-0.03)	33.19(0.48)	33.55(0.72)	34.31	0.8	21	26(0)	50	[-1]	[26]	[21]	41	461	UR	0.8	SmallShort?	(0)	17	21	20	20	1,66	74
9	Mar/22	15	31.03	34.06	33.4(-0.12)	33.03(0.43)	33.31(0.82)	34.05	0.9	21	26(-2.6)	50	[-3]	[28]	[44]	24	471	UR	0.8	SmallShort?	(-1)	19	94	17	20	0.7,56	69
10	Mar/22	14	31.03	34.06	33.44(-0.51)	32.89(0.09)	33.04(-0.21)	32.91	0.6	21	29(-4.6)	-25	[-12]	[-2]	[-11]	-29	232	DT	-0.1	OpenShort	(-9)	-5	-29	2	-20	-0.6,36	69

11	Mar/22	13	31.03	34.06	33.61(-0.41)	32.86(0.24)	33.11(0.55)	33.27	0.7	21	33(-3.9)	25	[-10]	[18]	[6]	-20	370	UR	0.1	SmallShort	(-12)	13	3	10	20	-0.3,38	69
12	Mar/22	12	31.03	34.06	33.75(-0.41)	32.78(0.34)	32.93(0.34)	33.23	0.7	21	37(-2.3)	25	[-10]	[14]	[8]	-28	276	UR	0.2	SmallShort	(-13)	8	12	8	20	-0.4,32	69
13	Mar/22	11	31.03	34.06	33.89(-0.38)	32.67(-0.55)	32.82(0.21)	33.08	0.6	21	39(-1.3)	50	[-9]	[1]	[25]	-34	130	UR	0.2	SmallShort	(-12)	5	24	12	20	-0.6,31	69
14	Mar/22	10	31.03	34.06	34.02(-0.5)	32.85(-0.67)	32.82(0)	32.79	0.5	21	41(-1.2)	10	[-12]	[-6]	[2]	-51	69	RG	0	Wait	(-12)	0	-28	6	20	-0.9,22	69
15	Mar/22	9	31.03	34.06	34.19(-0.32)	33.07(-0.39)	32.75(0.43)	33.13	0.6	21	42(-0.2)	50	[-7]	[9]	[29]	-51	56	UR	0.3	SmallShort?	(-13)	10	58	6	20	-0.8,19	69

16	Mar/21	15	30.64	33.41	34.3(-0.38)	33.2(-0.78)	32.61(-0.09)	32.43	0.6	17	42(0.3)	5	[-9]	[-11]	[-7]	-70	-243	RG	-0.1	Wait?	(-13)	-2	-22	1	6	-1.3,13	65
17	Mar/21	14	30.64	33.41	34.43(-0.09)	33.46(-0.42)	32.64(0.37)	32.7	0.6	17	42(1)	50	[-2]	[6]	[-6]	-69	-341	RG	0	Wait	(-10)	9	1	5	-20	-1.3,14	65
18	Mar/21	13	30.64	33.41	34.46(-0.14)	33.6(-0.47)	32.52(-1.33)	32.69	0.6	17	41(1.5)	20	[-3]	[-35]	[-7]	-70	-680	RG	0.1	Wait	(-2)	-32	-1	1	-20	-1.3,13	65
19	Mar/21	12	30.64	33.41	34.51(-0.06)	33.76(-0.68)	32.96(-1.29)	32.7	0.6	17	39(0.9)	35	[-1]	[-37]	[-2]	-74	-753	RG	-0.2	Wait	(-4)	-31	12	0	-20	-1.4,11	65
20	Mar/21	11	30.64	33.41	34.53(-0.23)	33.99(-1.05)	33.39(-1.15)	32.55	0.6	17	38(2.5)	-5	[-6]	[-39]	[-11]	-83	-622	RG	-0.7	Wait	(-3)	-27	0	-26	-20	-1.6,7	65

21	Mar/21	10	30.64	33.41	34.61(-0.23)	34.35(-1.07)	33.78(-1.43)	32.55	0.6	17	36(3.1)	5	[-6]	[-46]	[-4]	-74	-711	RG	-1.1	SmallLong	(-6)	-34	35	-25	-20	-1.8,21	65
22	Mar/21	9	30.64	33.41	34.69(-0.52)	34.72(-1.08)	34.27(-1.18)	32.13	0.5	17	33(5)	-25	[-12]	[-42]	[-98]	-74	-540	DT	-2	OpenShort?	(-9)	-28	-213	-18	-20	-2.4,36	65
23	Mar/20	15	30.42	33.07	34.87(-0.14)	35.1(-0.23)	34.68(0.32)	34.88	1.4	22	28(-0.6)	40	[-3]	[10]	[0]	-6	192	RG	0.2	Wait?	(-3)	8	-2	0	9	0,44	70
24	Mar/20	14	30.42	33.07	34.92(-0.06)	35.18(-0.34)	34.68(0)	34.91	1.4	22	28(-0.2)	50	[-1]	[1]	[16]	2	52	UR	0.4	SmallShort	(-4)	0	35	11	20	-0,52	70
25	Mar/20	13	30.42	33.07	34.94(-0.17)	35.3(-0.31)	34.57(-1.06)	34.47	1.2	22	29(0.1)	-20	[-4]	[-25]	[-22]	-20	-215	DT	-0.1	OpenShort	(-4)	-26	-38	-4	-20	-0.5,43	70

26	Mar/20	12	30.42	33.07	35(-0.11)	35.41(0.06)	34.94(-0.6)	34.96	1.4	22	28(-0.9)	45	[-3]	[-9]	[11]	-7	-43	RG	0	Wait	(-2)	-15	62	-13	-20	-0,43	70
27	Mar/20	11	30.42	33.07	35.04(-0.31)	35.39(0.2)	35.15(-1.04)	34.17	1.1	22	29(-0.2)	-25	[-8]	[-19]	[-32]	-30	-206	DT	-1	OpenShort	(-8)	-25	-12	-33	-20	-0.9,43	70
28	Mar/20	10	30.42	33.07	35.15(-0.17)	35.32(0.11)	35.52(-0.89)	34.32	1.2	22	30(0.5)	-10	[-4]	[-16]	[-40]	-8	-288	DT	-1.2	OpenShort	(-8)	-22	-53	-26	-20	-0.9,65	70
29	Mar/20	9	30.42	33.07	35.21(-0.09)	35.28(0.6)	35.84(-0.5)	35.01	1.4	22	29(-0.1)	-10	[-2]	[0]	[-41]	31	-90	DT	-0.9	OpenShort?	(-2)	-12	-85	-10	-20	-0.2,86	70
30	Mar/17	15	29.96	32.37	35.24(0.09)	35.07(0.6)	36.02(0.39)	36.15	1.9	24	29(0.1)	50	[2]	[25]	[5]	70	268	UT	0.1	OpenLong?	(2)	9	-4	5	20	0.9,97	74

31	Mar/17	14	29.96	32.37	35.21(0.34)	34.86(0.58)	35.88(0.73)	36.2	1.9	24	29(-0.4)	50	[8]	[35]	[21]	70	136	UT	0.3	OpenLong	(2)	18	23	5	20	1.1,92	74
32	Mar/17	13	29.96	32.37	35.09(0.31)	34.66(0.09)	35.62(1.42)	35.9	1.8	24	29(-1)	50	[8]	[45]	[24]	61	271	UT	0.3	OpenLong	(8)	35	12	16	20	0.8,91	74
33	Mar/17	12	29.96	32.37	34.98(0.34)	34.63(-0.09)	35.12(1.18)	35.74	1.8	24	30(-1.4)	50	[8]	[37]	[14]	55	176	UT	0.6	OpenLong	(8)	29	-28	24	20	0.8,85	74
34	Mar/17	11	29.96	32.37	34.86(0.55)	34.66(0.26)	34.71(1.76)	36.12	1.9	24	32(-2.6)	50	[13]	[57]	[43]	55	264	UT	1.4	OpenLong	(11)	43	52	39	20	1.2,75	74
35	Mar/17	10	29.96	32.37	34.67(0.46)	34.57(-0.06)	34.11(0.74)	35.44	1.7	24	34(-3.8)	50	[11]	[28]	[31]	13	-28	UT	1.2	OpenLong	(12)	18	39	19	20	0.7,45	74

36	Mar/17	9	29.96	32.37	34.51(0.44)	34.59(-0.29)	33.86(0.44)	34.93	1.5	24	38(-3.2)	50	[11]	[18]	[54]	-17	-176	UT	0.9	OpenLong?	(12)	11	124	7	20	0.3,26	74
37	Mar/16	15	29.43	31.39	34.36(0.15)	34.69(-0.83)	33.71(-1.29)	33.4	1.3	19	41(-5.5)	30	[4]	[-35]	[-18]	-61	-702	DR	-0.2	OpenShort?	(5)	-31	-20	-19	-20	-0.7,7	69
38	Mar/16	14	29.43	31.39	34.31(-0.17)	34.98(-0.48)	34.15(-1.33)	33.65	1.4	19	47(0)	0	[-4]	[-35]	[-4]	-44	-342	RG	-0.4	Wait	(6)	-33	36	-21	-20	-0.5,19	69
39	Mar/16	13	29.43	31.39	34.37(-0.2)	35.15(-0.73)	34.61(-1.28)	33.21	1.3	19	47(0.9)	-15	[-5]	[-37]	[-47]	-38	-451	DT	-1	OpenShort	(-8)	-32	-67	-31	-20	-0.8,32	69
40	Mar/16	12	29.43	31.39	34.44(-0.14)	35.41(-0.48)	35.06(-0.82)	34.05	1.5	19	46(0)	-20	[-4]	[-22]	[-23]	-5	-169	DT	-0.7	OpenShort	(-2)	-20	-15	-23	-20	-0.3,53	69

41	Mar/16	11	29.43	31.39	34.49(-0.06)	35.58(0.06)	35.35(-1.09)	34.24	1.6	19	46(-0.5)	-10	[-2]	[-22]	[-58]	20	-266	DT	-0.8	OpenShort	(-2)	-27	-102	-11	-20	-0.2,75	69
42	Mar/16	10	29.43	31.39	34.51(0.23)	35.56(0.62)	35.74(-0.28)	35.59	2.1	19	47(0.8)	40	[6]	[7]	[-19]	55	33	CR	-0.1	HoldShort	(4)	-7	-30	-2	-20	0.8,85	69
43	Mar/16	9	29.43	31.39	34.43(0.15)	35.34(0.77)	35.84(0.42)	35.99	2.2	19	46(1.6)	50	[4]	[26]	[15]	63	409	UT	0.1	OpenLong?	(8)	10	52	-5	-19	1.1,85	69
44	Mar/15	15	29.01	30.8	34.38(-0.09)	35.07(0.83)	35.69(-0.25)	35.31	2.1	20	44(-1.3)	5	[-2]	[10]	[-16]	53	296	RG	-0.3	Wait?	(1)	-6	-13	-12	-20	0.7,85	76
45	Mar/15	14	29.01	30.8	34.41(0.26)	34.78(1.02)	35.78(-0.08)	35.48	2.2	20	45(0.6)	50	[7]	[19]	[-18]	62	51	CR	-0.2	HoldShort	(-2)	-2	-38	-4	-20	0.8,92	76

46	Mar/15	13	29.01	30.8	34.32(0.35)	34.43(1.18)	35.81(1.27)	35.98	2.4	20	45(2)	50	[9]	[55]	[0]	79	447	UT	0.1	OpenLong	(10)	32	-20	3	20	1.3,96	76
47	Mar/15	12	29.01	30.8	34.2(0.32)	34.03(1.19)	35.36(1.52)	36.25	2.4	20	43(2.9)	50	[8]	[61]	[38]	88	656	UT	0.7	OpenLong	(10)	38	63	11	20	1.6,98	76
48	Mar/15	11	29.01	30.8	34.09(0.35)	33.63(0.12)	34.83(1.13)	35.42	2.2	20	40(0.5)	50	[9]	[38]	[24]	75	327	UT	0.5	HoldLong	(7)	28	-20	25	20	1.1,97	76
49	Mar/15	10	29.01	30.8	33.97(0.59)	33.59(0.39)	34.44(2.04)	35.68	2.3	20	39(0.1)	50	[15]	[66]	[33]	70	422	UT	1.1	OpenLong	(11)	51	1	23	20	1.5,82	76
50	Mar/15	9	29.01	30.8	33.77(0.45)	33.46(0.18)	33.75(2.09)	35.67	2.3	20	39(1.1)	50	[11]	[64]	[84]	54	627	UT	1.6	OpenLong?	(16)	52	144	18	20	1.6,64	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI