|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.9600 One month high (close): $114.6950
TROW Daily Change: 0.83% Daily StdDev 2.2% TROW EMA_5_Trend: 0.21% 10Minute StdDev: $0.905
Latest Price : $109.54(0.83%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 109.68 | 108.12 | 109.87(-0.09) | 109.44(-0.27) | 108.91(-0.66) | 107.34 | -0.9 | | -4 | 36(9.1) | -50 | [-4] | [-36] | [-31] | -120 | -310 | DT | -1.7 | HoldShort? | | (-5) | -30 | -51 | -41 | -20 | -2.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 108.12(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 109.44(weak_hourly_sma_10 1.96%) 109.68(daily_ema_20 2.18%) 109.87(weak_hourly_sma_20 2.36%)
|
| | | 2 | Mar/23 | 15 | 109.71 | 107.68 | 109.97(-0.05) | 109.74(-0.13) | 109.63(-0.27) | 108.64 | -0.4 | | -8 | 26(3.4) | -50 | [-2] | [-17] | [-12] | -89 | -139 | DT | -1.5 | OpenShort? | | (-1) | -12 | -8 | -37 | -20 | -2,11 | 38 | | 3 | Mar/23 | 14 | 109.71 | 107.68 | 110.02(0.08) | 109.88(-0.14) | 109.93(-0.03) | 108.84 | -0.3 | | -8 | 23(-8.6) | -45 | [4] | [-5] | [-19] | -70 | -204 | DR | -1.8 | OpenShort | | (-1) | -1 | -35 | -29 | -20 | -2,30 | 38 | | 4 | Mar/23 | 13 | 109.71 | 107.68 | 109.93(0.14) | 110.03(-0.12) | 109.96(0.1) | 109.73 | 0 | | -8 | 32(-9.9) | -10 | [6] | [3] | [-5] | 4 | -142 | CR | -0.3 | HoldShort | | (5) | 5 | -18 | 4 | 8 | -0.2,59 | 38 | | 5 | Mar/23 | 12 | 109.71 | 107.68 | 109.78(0.13) | 110.16(-0.04) | 109.85(-0.12) | 110.2 | 0.2 | | -8 | 42(-4.3) | -20 | [6] | [-6] | [-5] | 23 | -131 | DR | 0.3 | OpenShort | | (7) | -5 | -22 | 10 | 7 | 0.4,63 | 38 | | | | |
| 6 | Mar/23 | 11 | 109.71 | 107.68 | 109.64(0.18) | 110.2(0.06) | 109.98(0.16) | 110.76 | 0.4 | | -8 | 46(-4.1) | 25 | [8] | [10] | [13] | 17 | -48 | UT | 0.7 | OpenLong | | (7) | 7 | 29 | 3 | 20 | 0.9,44 | 38 | | 7 | Mar/23 | 10 | 109.71 | 107.68 | 109.44(0.11) | 110.13(-0.05) | 109.8(-0.04) | 110.01 | 0.1 | | -8 | 50(-2.5) | -10 | [5] | [-3] | [8] | -7 | -79 | RG | 0.2 | Wait | | (6) | -2 | 38 | -23 | -6 | 0.4,33 | 38 | | 8 | Mar/23 | 9 | 109.71 | 107.68 | 109.32(0.06) | 110.18(-0.13) | 109.84(-0.24) | 109.05 | -0.3 | | -8 | 52(-1.8) | -50 | [3] | [-14] | [-8] | -6 | -146 | DR | -0.6 | OpenShort? | | (3) | -11 | -5 | -18 | -20 | -0.2,49 | 38 | | 9 | Mar/22 | 15 | 109.9 | 107.89 | 109.25(0.04) | 110.32(-0.08) | 110.1(-0.34) | 109.18 | -0.3 | | -7 | 54(-0.9) | -50 | [2] | [-18] | [-29] | 8 | -141 | DR | -0.7 | OpenShort? | | (3) | -15 | -66 | -16 | -20 | -0,58 | 46 | | 10 | Mar/22 | 14 | 109.9 | 107.89 | 109.21(0.12) | 110.41(0.12) | 110.48(0.07) | 110.89 | 0.4 | | -7 | 55(1.9) | -10 | [5] | [6] | [11] | 63 | 42 | RG | 0.3 | Wait | | (5) | 3 | 32 | -3 | 6 | 1.2,83 | 46 | | | | |
| 11 | Mar/22 | 13 | 109.9 | 107.89 | 109.08(0.1) | 110.28(0.06) | 110.4(-0.06) | 110.06 | 0.1 | | -7 | 53(-0.2) | -30 | [5] | [-1] | [-4] | 47 | -32 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -15 | -20 | 0.7,79 | 46 | | 12 | Mar/22 | 12 | 109.9 | 107.89 | 108.97(0.06) | 110.21(0.05) | 110.47(-0.06) | 109.96 | 0 | | -7 | 53(0.3) | -50 | [3] | [-2] | [-10] | 55 | 11 | DR | -0.4 | OpenShort | | (4) | -3 | -18 | -10 | -20 | 0.7,87 | 46 | | 13 | Mar/22 | 11 | 109.9 | 107.89 | 108.9(0.11) | 110.16(0.3) | 110.47(0) | 110.41 | 0.2 | | -7 | 53(1.6) | -45 | [5] | [7] | [-12] | 73 | 23 | CR | -0.1 | HoldShort | | (4) | 0 | -25 | -4 | -20 | 1.1,95 | 46 | | 14 | Mar/22 | 10 | 109.9 | 107.89 | 108.78(0.19) | 109.83(0.4) | 110.54(0.2) | 111.05 | 0.4 | | -7 | 52(2.4) | 10 | [9] | [19] | [6] | 91 | 60 | RG | 0.4 | Wait | | (6) | 9 | 18 | 0 | -5 | 1.7,98 | 46 | | 15 | Mar/22 | 9 | 109.9 | 107.89 | 108.57(0.14) | 109.39(0.28) | 110.32(0.13) | 110.57 | 0.3 | | -7 | 49(2) | -10 | [6] | [13] | [3] | 86 | 68 | RG | 0.2 | Wait? | | (8) | 6 | 9 | -6 | 13 | 1.6,96 | 46 | | | | |
| 16 | Mar/21 | 15 | 110.01 | 108.23 | 108.42(0.14) | 109.09(0.32) | 110.18(0.22) | 110.35 | 0.1 | | -6 | 47(3.7) | -5 | [6] | [18] | [2] | 86 | 91 | RG | 0.1 | Wait? | | (6) | 10 | 6 | -6 | 12 | 1.6,96 | 48 | | 17 | Mar/21 | 14 | 110.01 | 108.23 | 108.27(0.09) | 108.74(0.25) | 109.94(0.13) | 110.21 | 0.1 | | -6 | 43(3.1) | -25 | [4] | [12] | [-1] | 90 | 119 | CR | 0.2 | OpenShort | | (6) | 6 | -12 | -4 | 20 | 1.7,97 | 48 | | 18 | Mar/21 | 13 | 110.01 | 108.23 | 108.17(0.13) | 108.47(0.27) | 109.8(0.61) | 110.53 | 0.2 | | -6 | 40(5.7) | 25 | [6] | [34] | [14] | 105 | 243 | UT | 0.7 | HoldLong | | (5) | 27 | 18 | 12 | 20 | 2.2,100 | 48 | | 19 | Mar/21 | 12 | 110.01 | 108.23 | 108.03(0.06) | 108.18(0.17) | 109.13(0.61) | 110.06 | 0 | | -6 | 35(3.7) | 5 | [3] | [31] | [15] | 103 | 286 | RG | 1 | SmallShort | | (4) | 27 | 15 | 18 | 20 | 2.2,98 | 48 | | 20 | Mar/21 | 11 | 110.01 | 108.23 | 107.97(0.04) | 108(0.12) | 108.47(0.44) | 109.69 | -0.1 | | -6 | 31(2.8) | 5 | [2] | [22] | [21] | 101 | 233 | RG | 1.5 | SmallShort | | (2) | 20 | 18 | 50 | 20 | 2.1,98 | 48 | | | | |
| 21 | Mar/21 | 10 | 110.01 | 108.23 | 107.93(0.04) | 107.87(0.14) | 108(0.47) | 109.22 | -0.3 | | -6 | 28(2.2) | 0 | [2] | [24] | [10] | 68 | 202 | RG | 1.6 | SmallShort | | (1) | 21 | -8 | 48 | 20 | 1.7,75 | 48 | | 22 | Mar/21 | 9 | 110.01 | 108.23 | 107.89(0.13) | 107.72(0.08) | 107.5(0.35) | 109.42 | -0.2 | | -6 | 26(0.3) | 25 | [6] | [18] | [41] | 49 | 95 | UT | 2.8 | OpenLong? | | (2) | 16 | 86 | 30 | 20 | 2.2,44 | 48 | | 23 | Mar/20 | 15 | 110.15 | 108.29 | 107.75(0.04) | 107.63(-0.08) | 107.13(-0.08) | 107.25 | -1.1 | | -10 | 26(-1.1) | -25 | [2] | [-8] | [7] | -49 | -113 | RG | 0.2 | Wait? | | (2) | -4 | 21 | -0 | -7 | -0.7,19 | 39 | | 24 | Mar/20 | 14 | 110.15 | 108.29 | 107.71(0.01) | 107.72(-0.04) | 107.22(-0.31) | 106.72 | -1.3 | | -10 | 27(-1.1) | -50 | [0] | [-17] | [-18] | -76 | -181 | DR | -0.7 | HoldShort | | (0) | -14 | -27 | -24 | -20 | -1.4,9 | 39 | | 25 | Mar/20 | 13 | 110.15 | 108.29 | 107.7(0.06) | 107.76(0.02) | 107.55(-0.15) | 107.4 | -1 | | -10 | 28(-2.2) | -35 | [3] | [-8] | [2] | -41 | -133 | RG | -0.2 | Wait | | (3) | -7 | 21 | -20 | -16 | -0.4,19 | 39 | | | | |
| 26 | Mar/20 | 12 | 110.15 | 108.29 | 107.64(0.04) | 107.74(-0.06) | 107.71(-0.23) | 106.89 | -1.2 | | -10 | 30(-2) | -50 | [2] | [-14] | [-17] | -48 | -173 | DR | -1 | OpenShort | | (1) | -10 | -23 | -31 | -20 | -0.9,25 | 39 | | 27 | Mar/20 | 11 | 110.15 | 108.29 | 107.6(0.05) | 107.8(-0.06) | 107.96(-0.17) | 107.46 | -1 | | -10 | 32(-1.1) | -50 | [2] | [-11] | [-7] | -5 | -106 | DR | -0.6 | OpenShort | | (3) | -8 | -9 | -19 | -6 | -0.2,50 | 39 | | 28 | Mar/20 | 10 | 110.15 | 108.29 | 107.6(0) | 107.87(-0.01) | 108.14(-0.06) | 107.67 | -0.9 | | -10 | 33(0) | -50 | [0] | [-5] | [-10] | 18 | -6 | DR | -0.5 | OpenShort | | (3) | -3 | -24 | -7 | -6 | 0.1,65 | 39 | | 29 | Mar/20 | 9 | 110.15 | 108.29 | 107.55(0.07) | 107.88(-0.06) | 108.2(0.22) | 108.27 | -0.7 | | -10 | 33(-0.4) | -35 | [3] | [7] | [1] | 44 | 54 | RG | 0.1 | Wait? | | (1) | 10 | -6 | 1 | 20 | 0.8,74 | 39 | | 30 | Mar/17 | 15 | 110.68 | 108.95 | 107.47(0.21) | 107.95(-0.03) | 107.96(0.18) | 108.41 | -0.7 | | -9 | 34(-1.9) | 15 | [9] | [8] | [11] | 51 | -81 | UT | 0.5 | OpenLong? | | (4) | 8 | 20 | 8 | 20 | 1,76 | 44 | | | | |
| 31 | Mar/17 | 14 | 110.68 | 108.95 | 107.25(0.13) | 107.98(-0.07) | 107.77(0.12) | 107.9 | -0.9 | | -9 | 35(-2.4) | -30 | [6] | [3] | [-4] | 38 | -45 | CR | 0.1 | HoldShort | | (8) | 5 | -20 | 11 | 8 | 0.6,73 | 44 | | 32 | Mar/17 | 13 | 110.68 | 108.95 | 107.11(0.17) | 108.06(0.18) | 107.64(0.03) | 108.41 | -0.7 | | -9 | 38(-2.2) | -5 | [8] | [5] | [4] | 41 | -51 | RG | 0.6 | Wait | | (7) | 1 | 14 | 2 | -13 | 1.1,63 | 44 | | 33 | Mar/17 | 12 | 110.68 | 108.95 | 106.93(0.14) | 107.87(0.14) | 107.61(0.04) | 108.05 | -0.8 | | -9 | 40(-1) | -5 | [6] | [4] | [12] | 26 | -38 | RG | 0.3 | Wait | | (7) | 2 | 41 | -1 | -16 | 0.9,53 | 44 | | 34 | Mar/17 | 11 | 110.68 | 108.95 | 106.78(0.01) | 107.72(0.07) | 107.57(-0.34) | 107.01 | -1.1 | | -9 | 41(0) | -50 | [0] | [-16] | [-14] | 6 | -78 | DR | -0.4 | OpenShort | | (4) | -15 | -20 | -20 | -20 | 0.2,51 | 44 | | 35 | Mar/17 | 10 | 110.68 | 108.95 | 106.77(0.01) | 107.65(0.12) | 107.94(-0.22) | 107.5 | -1 | | -9 | 41(0) | -50 | [0] | [-9] | [-2] | 34 | 2 | DR | -0.3 | OpenShort | | (2) | -10 | 9 | -10 | -20 | 0.6,69 | 44 | | | | |
| 36 | Mar/17 | 9 | 110.68 | 108.95 | 106.76(-0.01) | 107.52(0.1) | 108.18(-0.28) | 107.27 | -1.1 | | -9 | 41(-0.1) | -50 | [-0] | [-13] | [-19] | 30 | -15 | DT | -0.7 | OpenShort? | | (-0) | -13 | -38 | -20 | -20 | 0.4,70 | 44 | | 37 | Mar/16 | 15 | 111.19 | 109.44 | 106.77(0.02) | 107.41(0.17) | 108.48(0.33) | 108.23 | -0.8 | | -10 | 41(5.4) | -30 | [1] | [17] | [6] | 67 | 205 | RG | -0.2 | Wait? | | (2) | 15 | 16 | -5 | 16 | 1.1,89 | 47 | | 38 | Mar/16 | 14 | 111.19 | 109.44 | 106.75(0.02) | 107.41(0) | 108.12(0.21) | 107.83 | -0.9 | | -10 | 36(0.1) | -50 | [1] | [8] | [-11] | 63 | 133 | CR | -0.2 | HoldShort | | (0) | 9 | -40 | -3 | 20 | 0.8,93 | 47 | | 39 | Mar/16 | 13 | 111.19 | 109.44 | 106.73(0.04) | 107.23(0.23) | 107.89(0.5) | 108.84 | -0.6 | | -10 | 36(1.7) | -25 | [2] | [26] | [10] | 90 | 289 | RG | 0.7 | Wait | | (3) | 22 | 1 | 26 | 20 | 1.6,100 | 47 | | 40 | Mar/16 | 12 | 111.19 | 109.44 | 106.69(0.07) | 106.98(0.44) | 107.35(0.48) | 108.81 | -0.7 | | -10 | 34(2.4) | -20 | [3] | [30] | [8] | 82 | 252 | RG | 1.2 | SmallShort | | (1) | 21 | 6 | 25 | 20 | 1.7,89 | 47 | | | | |
| 41 | Mar/16 | 11 | 111.19 | 109.44 | 106.62(0.08) | 106.51(0.35) | 106.84(0.53) | 108.66 | -0.7 | | -10 | 32(2) | -5 | [4] | [31] | [39] | 72 | 244 | RG | 1.6 | SmallShort | | (3) | 24 | 86 | 24 | 20 | 1.8,77 | 47 | | 42 | Mar/16 | 10 | 111.19 | 109.44 | 106.54(-0.03) | 106.14(0.15) | 106.28(-0.04) | 106.51 | -1.3 | | -10 | 30(0) | -50 | [-1] | [-1] | [-0] | 13 | 21 | DT | 0.2 | OpenShort | | (-2) | -2 | 2 | 2 | -14 | -0,63 | 47 | | 43 | Mar/16 | 9 | 111.19 | 109.44 | 106.57(0.04) | 105.98(0.12) | 106.32(-0.24) | 106.47 | -1.3 | | -10 | 30(-0.8) | -45 | [2] | [-9] | [2] | 8 | -115 | RG | 0.1 | Wait? | | (-1) | -11 | 6 | 0 | 7 | -0.1,60 | 47 | | 44 | Mar/15 | 15 | 111.85 | 109.76 | 106.53(0.11) | 105.85(-0.03) | 106.58(-0.03) | 106.33 | -1.3 | | -12 | 30(1.2) | -25 | [5] | [-3] | [1] | -1 | -142 | RG | -0.2 | Wait? | | (2) | -1 | -1 | -8 | 20 | -0.2,54 | 39 | | 45 | Mar/15 | 14 | 111.85 | 109.76 | 106.41(0.05) | 105.88(-0.11) | 106.61(0.4) | 106.35 | -1.3 | | -12 | 29(-0.5) | -15 | [2] | [14] | [8] | 6 | 44 | RG | -0.2 | Wait | | (5) | 18 | 13 | -7 | 20 | -0,56 | 39 | | | | |
| 46 | Mar/15 | 13 | 111.85 | 109.76 | 106.41(0) | 106(-0.14) | 106.18(0.14) | 106.02 | -1.4 | | -12 | 30(-0.1) | -50 | [0] | [1] | [-4] | 8 | 7 | CR | -0.1 | HoldShort | | (1) | 6 | -20 | 7 | 20 | -0.3,65 | 39 | | 47 | Mar/15 | 12 | 111.85 | 109.76 | 106.36(0.06) | 106.15(-0.11) | 106.03(0.37) | 106.52 | -1.3 | | -12 | 30(-0.4) | -35 | [3] | [12] | [-6] | 22 | 53 | CR | 0.4 | HoldShort | | (1) | 16 | -46 | 32 | 20 | 0.1,69 | 39 | | 48 | Mar/15 | 11 | 111.85 | 109.76 | 106.3(0.06) | 106.27(0.06) | 105.64(0.52) | 107.68 | -1 | | -12 | 30(1) | 0 | [3] | [23] | [24] | 28 | 203 | RG | 1.6 | SmallShort | | (5) | 23 | 45 | 9 | 20 | 1.1,50 | 39 | | 49 | Mar/15 | 10 | 111.85 | 109.76 | 106.24(-0.08) | 106.21(-0.15) | 105.09(-0.01) | 106.55 | -1.3 | | -12 | 29(-2.9) | -20 | [-4] | [-7] | [36] | -13 | 112 | DP | 1.2 | OpenShort | | (0) | -0 | 99 | -4 | 20 | 0.3,30 | 39 | | 50 | Mar/15 | 9 | 111.85 | 109.76 | 106.33(-0.17) | 106.37(-0.34) | 105.1(-0.69) | 104.14 | -1.8 | | -12 | 32(2.5) | -50 | [-8] | [-43] | [-24] | -75 | -212 | DT | -0.7 | OpenShort? | | (-9) | -31 | -40 | -25 | -20 | -1.6,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|