|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $111.3400 One month high (close): $116.9900
SWKS Daily Change: -1.46% Daily StdDev 2.5% SWKS EMA_5_Trend: 0.1% 10Minute StdDev: $1.2298
Latest Price : $114.63(-1.46%) | Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 113.53 | 114.49 | 116.43(-0.08) | 116.55(-0.14) | 116.12(-0.52) | 114.75 | 0.7 | | 4 | 44(7.5) | -25 | [-3] | [-24] | [-28] | -104 | -191 | DT | -1.8 | HoldShort? | | (-2) | -21 | -38 | -52 | -20 | -2.3,4 | 54 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.49(daily_ema_10 -0.23%) 113.53(daily_ema_20 -1.06%)
Resistance Levels: 116.43(weak_hourly_sma_20 1.46%) 116.55(weak_hourly_sma_10 1.57%)
|
| | | 2 | Mar/23 | 15 | 113.4 | 114.19 | 116.52(-0.05) | 116.71(-0.03) | 116.73(-0.29) | 115.88 | 1.5 | | 4 | 36(1) | -5 | [-2] | [-12] | [-9] | -50 | -73 | RG | -1.4 | SmallLong? | | (-1) | -12 | 8 | -44 | -20 | -1,25 | 55 | | 3 | Mar/23 | 14 | 113.4 | 114.19 | 116.58(0.03) | 116.74(-0.08) | 117.07(-0.16) | 115.64 | 1.3 | | 4 | 35(-2.8) | 5 | [1] | [-7] | [-25] | -39 | -152 | DR | -2.4 | OpenShort | | (-2) | -6 | -45 | -42 | -20 | -1.6,51 | 55 | | 4 | Mar/23 | 13 | 113.4 | 114.19 | 116.55(0.09) | 116.74(0) | 117.26(0.16) | 116.99 | 2.1 | | 4 | 38(-4.3) | 25 | [4] | [8] | [-5] | 52 | -11 | CR | -0.4 | HoldShort | | (3) | 6 | -16 | -3 | 9 | 0.7,84 | 55 | | 5 | Mar/23 | 12 | 113.4 | 114.19 | 116.45(0.11) | 116.83(0.07) | 117.07(0.09) | 117.48 | 2.4 | | 4 | 42(-1.5) | 25 | [4] | [7] | [2] | 82 | 0 | UT | 0.6 | HoldLong | | (4) | 4 | -6 | 13 | 20 | 1.4,97 | 55 | | | | |
| 6 | Mar/23 | 11 | 113.4 | 114.19 | 116.32(0.14) | 116.75(0.08) | 116.97(0.24) | 117.66 | 2.5 | | 4 | 44(-1.8) | 50 | [6] | [14] | [10] | 86 | 38 | UT | 0.9 | HoldLong | | (5) | 10 | 8 | 23 | 20 | 1.8,91 | 55 | | 7 | Mar/23 | 10 | 113.4 | 114.19 | 116.16(0.09) | 116.66(0.1) | 116.69(0.26) | 117.42 | 2.4 | | 4 | 46(2) | 40 | [4] | [14] | [10] | 62 | 84 | UT | 0.9 | OpenLong | | (5) | 10 | 25 | 0 | 20 | 1.6,72 | 55 | | 8 | Mar/23 | 9 | 113.4 | 114.19 | 116.06(0.05) | 116.54(0.06) | 116.39(-0.02) | 116.67 | 1.9 | | 4 | 44(-0.2) | 30 | [2] | [2] | [7] | 42 | -6 | UT | 0.4 | OpenLong? | | (2) | -1 | 21 | 3 | -8 | 0.8,72 | 55 | | 9 | Mar/22 | 15 | 113.22 | 113.87 | 116(0.07) | 116.47(0.04) | 116.41(-0.15) | 116.06 | 1.7 | | 2 | 44(-5.4) | -5 | [3] | [-4] | [-16] | 18 | -100 | DR | -0.5 | OpenShort? | | (1) | -6 | -35 | -7 | -20 | 0.1,65 | 56 | | 10 | Mar/22 | 14 | 113.22 | 113.87 | 115.92(0.15) | 116.42(0.11) | 116.59(0.07) | 117.11 | 2.4 | | 2 | 49(-4.7) | 40 | [6] | [7] | [11] | 62 | -36 | UT | 0.6 | OpenLong | | (4) | 3 | 30 | -4 | 20 | 1.5,74 | 56 | | | | |
| 11 | Mar/22 | 13 | 113.22 | 113.87 | 115.75(0.11) | 116.29(-0.03) | 116.51(-0.11) | 116.21 | 1.8 | | 2 | 54(-6.7) | 20 | [4] | [-4] | [0] | 34 | -101 | RG | -0.3 | Wait | | (4) | -4 | 9 | -17 | -2 | 0.5,71 | 56 | | 12 | Mar/22 | 12 | 113.22 | 113.87 | 115.62(0.07) | 116.32(-0.09) | 116.64(-0.05) | 115.93 | 1.7 | | 2 | 61(-2.1) | -5 | [3] | [-3] | [-12] | 39 | -55 | DR | -0.7 | OpenShort | | (4) | -2 | -28 | -13 | -3 | 0.3,81 | 56 | | 13 | Mar/22 | 11 | 113.22 | 113.87 | 115.54(0.1) | 116.42(0.13) | 116.7(0.14) | 116.76 | 2.2 | | 2 | 63(0.4) | 10 | [4] | [9] | [-3] | 75 | 43 | CR | 0.1 | HoldShort | | (4) | 6 | -6 | 0 | -6 | 1.2,95 | 56 | | 14 | Mar/22 | 10 | 113.22 | 113.87 | 115.42(0.13) | 116.27(0.18) | 116.54(0.28) | 116.95 | 2.3 | | 2 | 62(2.5) | 35 | [5] | [16] | [4] | 85 | 68 | UT | 0.4 | OpenLong | | (5) | 11 | 7 | 11 | 3 | 1.5,97 | 56 | | 15 | Mar/22 | 9 | 113.22 | 113.87 | 115.27(0.07) | 116.06(0.15) | 116.22(0.13) | 116.74 | 2.1 | | 2 | 60(2.9) | 10 | [3] | [9] | [2] | 77 | 91 | RG | 0.5 | Wait? | | (4) | 5 | -2 | 12 | 6 | 1.5,89 | 56 | | | | |
| 16 | Mar/21 | 15 | 113.04 | 113.9 | 115.19(0.04) | 115.89(0.2) | 116.07(0.07) | 116.81 | 2.3 | | 4 | 57(2.8) | 30 | [2] | [9] | [10] | 75 | 117 | UT | 0.8 | OpenLong? | | (4) | 3 | 19 | 13 | 15 | 1.7,82 | 62 | | 17 | Mar/21 | 14 | 113.04 | 113.9 | 115.14(0.03) | 115.66(0.08) | 115.99(-0.12) | 116.23 | 2 | | 4 | 54(1.5) | 10 | [1] | [-1] | [4] | 52 | 28 | RG | 0.3 | Wait | | (1) | -5 | 10 | -3 | 17 | 1.3,69 | 62 | | 18 | Mar/21 | 13 | 113.04 | 113.9 | 115.11(0.04) | 115.57(0.05) | 116.13(0.11) | 115.93 | 1.8 | | 4 | 53(1.2) | 15 | [2] | [7] | [3] | 41 | 57 | UT | -0.2 | OpenLong | | (0) | 4 | 12 | -14 | 10 | 1,66 | 62 | | 19 | Mar/21 | 12 | 113.04 | 113.9 | 115.06(0.03) | 115.51(0.07) | 116(0.06) | 115.56 | 1.6 | | 4 | 51(-0.5) | 5 | [1] | [6] | [-8] | 36 | 25 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | -21 | -15 | 0.6,71 | 62 | | 20 | Mar/21 | 11 | 113.04 | 113.9 | 115.02(0.08) | 115.43(0.19) | 115.93(0.18) | 115.88 | 1.8 | | 4 | 52(0.2) | 25 | [3] | [13] | [-6] | 60 | 34 | CR | -0.1 | HoldShort | | (2) | 7 | -18 | 7 | -9 | 1,85 | 62 | | | | |
| 21 | Mar/21 | 10 | 113.04 | 113.9 | 114.93(0.11) | 115.21(0.26) | 115.72(0.35) | 116.41 | 2.1 | | 4 | 52(4.7) | 40 | [4] | [22] | [-1] | 82 | 107 | CR | 0.8 | OpenShort | | (4) | 14 | -17 | 20 | 19 | 1.8,87 | 62 | | 22 | Mar/21 | 9 | 113.04 | 113.9 | 114.8(0.17) | 114.91(0.21) | 115.32(0.27) | 116.92 | 2.4 | | 4 | 47(3.8) | 50 | [7] | [18] | [29] | 99 | 77 | UT | 2.1 | OpenLong? | | (5) | 11 | 56 | 25 | 20 | 2.8,79 | 62 | | 23 | Mar/20 | 15 | 112.8 | 113.38 | 114.61(0.1) | 114.67(0.09) | 115.01(-0.01) | 115.27 | 1.8 | | 2 | 43(-12.6) | 35 | [4] | [3] | [6] | 40 | -45 | UT | 0.4 | OpenLong? | | (4) | -0 | 9 | 5 | 20 | 1,65 | 59 | | 24 | Mar/20 | 14 | 112.8 | 113.38 | 114.5(0.13) | 114.57(0.07) | 115.02(0.08) | 115.02 | 1.6 | | 2 | 56(-11) | 35 | [5] | [7] | [1] | 22 | -60 | UT | 0 | OpenLong | | (4) | 3 | 4 | -8 | 8 | 0.7,54 | 59 | | 25 | Mar/20 | 13 | 112.8 | 113.38 | 114.35(0.16) | 114.49(0.01) | 114.93(0.21) | 114.91 | 1.5 | | 2 | 67(-15.6) | 50 | [6] | [11] | [6] | 24 | -58 | UT | -0 | OpenLong | | (5) | 8 | 12 | -3 | 20 | 0.6,59 | 59 | | | | |
| 26 | Mar/20 | 12 | 112.8 | 113.38 | 114.17(0.17) | 114.48(-0.12) | 114.69(0.14) | 114.55 | 1.3 | | 2 | 82(-17.1) | 25 | [7] | [5] | [-6] | 25 | -106 | CR | -0.1 | HoldShort | | (6) | 6 | -26 | 3 | 20 | 0.3,67 | 59 | | 27 | Mar/20 | 11 | 112.8 | 113.38 | 113.98(0.23) | 114.62(-0.03) | 114.53(0.18) | 115.33 | 1.8 | | 2 | 99(-13.2) | 50 | [9] | [9] | [6] | 46 | -68 | UT | 0.6 | OpenLong | | (8) | 7 | -0 | 13 | 20 | 1,71 | 59 | | 28 | Mar/20 | 10 | 112.8 | 113.38 | 113.72(0.2) | 114.65(0.06) | 114.32(0.22) | 115.34 | 1.9 | | 2 | 113(-4.4) | 50 | [8] | [13] | [13] | 34 | -6 | UT | 0.7 | OpenLong | | (9) | 9 | 28 | 6 | 20 | 1,59 | 59 | | 29 | Mar/20 | 9 | 112.8 | 113.38 | 113.49(0.15) | 114.58(-0.03) | 114.07(0.03) | 114.53 | 1.3 | | 2 | 117(-5.5) | 30 | [6] | [3] | [7] | 15 | -54 | UT | 0.3 | OpenLong? | | (7) | 1 | 26 | -8 | -5 | 0.6,50 | 59 | | 30 | Mar/17 | 15 | 112.8 | 113.11 | 113.32(0.09) | 114.61(-0.03) | 114.04(-0.2) | 113.76 | 0.7 | | -1 | 123(2.8) | -10 | [4] | [-8] | [-4] | 8 | -104 | DR | -0.2 | OpenShort? | | (5) | -8 | 5 | -12 | -20 | 0.3,50 | 58 | | | | |
| 31 | Mar/17 | 14 | 112.8 | 113.11 | 113.22(0.06) | 114.64(-0.04) | 114.27(-0.39) | 113.61 | 0.6 | | -1 | 120(-1) | -40 | [2] | [-16] | [-15] | 17 | -132 | DR | -0.4 | OpenShort | | (4) | -15 | -25 | -12 | -20 | 0.2,62 | 58 | | 32 | Mar/17 | 13 | 112.8 | 113.11 | 113.15(0.1) | 114.69(0.1) | 114.72(-0.23) | 114.34 | 1.1 | | -1 | 121(0.7) | -25 | [4] | [-6] | [-6] | 38 | -49 | DR | -0.2 | OpenShort | | (4) | -9 | -1 | -11 | -20 | 0.7,70 | 58 | | 33 | Mar/17 | 12 | 112.8 | 113.11 | 113.04(0.07) | 114.57(0.13) | 114.99(-0.08) | 114.37 | 1.1 | | -1 | 120(2.1) | -20 | [3] | [-0] | [-3] | 44 | 27 | DR | -0.4 | OpenShort | | (4) | -3 | 8 | -17 | -20 | 0.8,74 | 58 | | 34 | Mar/17 | 11 | 112.8 | 113.11 | 112.96(0.01) | 114.42(0.16) | 115.08(-0.11) | 114.14 | 0.9 | | -1 | 118(-0.2) | -50 | [0] | [-1] | [-15] | 52 | 61 | DR | -0.6 | OpenShort | | (2) | -4 | -25 | -15 | -20 | 0.7,84 | 58 | | 35 | Mar/17 | 10 | 112.8 | 113.11 | 112.95(0.04) | 114.24(0.33) | 115.21(0.15) | 114.89 | 1.5 | | -1 | 118(2.9) | -30 | [2] | [13] | [-14] | 72 | 167 | CR | -0.2 | HoldShort | | (2) | 6 | -32 | -6 | -20 | 1.1,94 | 58 | | | | |
| 36 | Mar/17 | 9 | 112.8 | 113.11 | 112.91(0.11) | 113.86(0.46) | 115.04(0.32) | 115.84 | 2.1 | | -1 | 115(9.8) | 25 | [4] | [23] | [4] | 95 | 229 | UT | 0.5 | OpenLong? | | (3) | 13 | 5 | 2 | 20 | 1.8,100 | 58 | | 37 | Mar/16 | 15 | 113.04 | 113.06 | 112.79(0.09) | 113.34(0.49) | 114.67(0.47) | 115.7 | 1.3 | | -1 | 105(39.7) | 40 | [4] | [30] | [13] | 98 | 288 | UT | 0.7 | OpenLong? | | (4) | 19 | 26 | 7 | 20 | 1.9,100 | 59 | | 38 | Mar/16 | 14 | 113.04 | 113.06 | 112.69(0.13) | 112.79(0.36) | 114.13(0.34) | 114.92 | 0.9 | | -1 | 66(3.9) | 30 | [5] | [22] | [10] | 90 | 154 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 6 | 20 | 1.6,100 | 59 | | 39 | Mar/16 | 13 | 113.04 | 113.06 | 112.54(0.12) | 112.39(0.31) | 113.74(0.42) | 114.54 | 0.7 | | -1 | 62(3.9) | 40 | [5] | [24] | [13] | 90 | 164 | UT | 0.6 | OpenLong | | (5) | 17 | 14 | 18 | 20 | 1.6,100 | 59 | | 40 | Mar/16 | 12 | 113.04 | 113.06 | 112.41(0.12) | 112.04(0.22) | 113.26(0.52) | 114.12 | 0.5 | | -1 | 58(2.4) | 35 | [5] | [27] | [10] | 76 | 160 | UT | 0.7 | OpenLong | | (4) | 20 | 2 | 19 | 20 | 1.4,91 | 59 | | | | |
| 41 | Mar/16 | 11 | 113.04 | 113.06 | 112.27(0.11) | 111.79(0.18) | 112.67(0.62) | 114.07 | 0.5 | | -1 | 56(3.3) | 45 | [4] | [30] | [25] | 72 | 206 | UT | 1.2 | OpenLong | | (5) | 24 | 34 | 30 | 20 | 1.6,82 | 59 | | 42 | Mar/16 | 10 | 113.04 | 113.06 | 112.15(0.06) | 111.59(0.09) | 111.98(0.53) | 113.07 | 0 | | -1 | 52(1.2) | 35 | [2] | [24] | [12] | 35 | 152 | UT | 1 | OpenLong | | (3) | 21 | 4 | 29 | 20 | 0.8,65 | 59 | | 43 | Mar/16 | 9 | 113.04 | 113.06 | 112.08(0.11) | 111.49(-0.01) | 111.39(0.32) | 112.95 | -0 | | -1 | 51(-3) | 50 | [4] | [14] | [22] | 19 | 49 | UT | 1.5 | OpenLong? | | (2) | 13 | 30 | 30 | 20 | 0.8,49 | 59 | | 44 | Mar/15 | 15 | 113.28 | 112.65 | 111.96(0.12) | 111.5(-0.14) | 111.04(0.23) | 112.1 | -0.4 | | -4 | 54(9.6) | 40 | [5] | [7] | [19] | -19 | -54 | UT | 0.9 | OpenLong? | | (4) | 9 | 30 | 20 | 20 | 0.1,29 | 47 | | 45 | Mar/15 | 14 | 113.28 | 112.65 | 111.83(-0.02) | 111.66(-0.26) | 110.79(-0.1) | 111.23 | -0.7 | | -4 | 44(0.2) | -10 | [-1] | [-10] | [8] | -51 | -55 | DP | 0.4 | OpenShort | | (3) | -4 | 19 | 0 | 20 | -0.5,12 | 47 | | | | |
| 46 | Mar/15 | 13 | 113.28 | 112.65 | 111.85(-0.03) | 111.95(-0.27) | 110.9(-0.28) | 110.68 | -0.9 | | -4 | 44(1) | -30 | [-1] | [-17] | [1] | -71 | -141 | DP | -0.2 | OpenShort | | (-2) | -11 | 15 | -12 | -20 | -1,4 | 47 | | 47 | Mar/15 | 12 | 113.28 | 112.65 | 111.88(-0.03) | 112.25(-0.31) | 111.21(-0.34) | 110.25 | -1.1 | | -4 | 43(1.2) | -50 | [-1] | [-20] | [-16] | -78 | -207 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -23 | -20 | -1.4,7 | 47 | | 48 | Mar/15 | 11 | 113.28 | 112.65 | 111.91(-0.04) | 112.6(-0.08) | 111.59(-0.34) | 110.92 | -0.9 | | -4 | 42(0.8) | -45 | [-2] | [-16] | [-11] | -51 | -136 | DT | -0.6 | OpenShort | | (0) | -13 | -3 | -17 | -20 | -0.9,22 | 47 | | 49 | Mar/15 | 10 | 113.28 | 112.65 | 111.95(-0.09) | 112.69(-0.1) | 111.97(-0.53) | 111 | -0.8 | | -4 | 41(0.3) | -50 | [-4] | [-24] | [-17] | -36 | -121 | DT | -0.9 | OpenShort | | (-2) | -21 | -24 | -12 | -20 | -0.8,34 | 47 | | 50 | Mar/15 | 9 | 113.28 | 112.65 | 112.05(-0.01) | 112.8(0.05) | 112.57(-0.38) | 111.69 | -0.6 | | -4 | 41(0) | -50 | [-0] | [-15] | [-12] | -8 | -117 | DT | -0.8 | OpenShort? | | (-2) | -15 | -16 | -3 | -20 | -0.3,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|