SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $21.2800

SLV Daily Change: -0.28% Daily StdDev 1.73% SLV EMA_5_Trend: 0.58% 10Minute StdDev: $0.2351

Latest Price : $21.22(-0.28%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	19.8	20.56	20.9(0.19)	21.2(0.28)	21.29(0.24)	21.46	1.8	23	37(1.9)	50	[11]	[31]	[29]	89	144	UT	0.5	OpenLong?	(14)	14	79	-0	20	1.7,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.2(hourly_sma_10 -1.21%) 20.9(hourly_sma_20 -2.61%) 20.56(daily_ema_10 -4.19%) 19.8(daily_ema_20 -7.74%) Resistance Levels:

2	Mar/23	15	19.68	20.33	20.86(0.14)	21.14(0.14)	21.24(-0.05)	21.18	1.8	21	35(-2.6)	50	[8]	[10]	[-11]	71	2	CR	-0.2	HoldShort?	(11)	-3	-28	-8	-9	1,96	66
3	Mar/23	14	19.68	20.33	20.83(0.14)	21.11(0.24)	21.25(0.19)	21.28	1.9	21	37(2.3)	50	[8]	[27]	[0]	88	131	UT	0.1	OpenLong	(8)	11	3	-3	-5	1.5,100	66
4	Mar/23	13	19.68	20.33	20.8(0.14)	21.06(0.29)	21.21(0.19)	21.27	1.9	21	35(2.4)	50	[8]	[28]	[3]	90	141	UT	0.2	OpenLong	(8)	11	5	-5	20	1.6,100	66
5	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	153	UT	0.3	OpenLong	(8)	14	11	-4	9	1.8,100	66

6	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[40]	[-0]	98	225	UT	0.4	OpenLong	(8)	22	0	-3	5	1.9,100	66
7	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[45]	[13]	105	210	UT	0.8	HoldLong	(8)	25	26	-2	20	2.2,100	66
8	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[10]	108	123	UT	0.9	HoldLong?	(6)	14	20	5	20	2.3,100	66
9	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[38]	[11]	107	185	UT	0.9	HoldLong?	(9)	22	17	4	20	2.3,99	67
10	Mar/22	14	19.59	20.05	20.64(0.1)	20.66(0.24)	20.82(0.39)	20.99	1.9	17	19(2.8)	50	[6]	[37]	[22]	112	168	UT	1.2	HoldLong	(6)	22	46	11	20	2.5,99	67

11	Mar/22	13	19.59	20.05	20.64(0)	20.61(0.15)	20.74(0.29)	20.83	1.7	17	16(1.1)	50	[0]	[28]	[6]	94	171	UR	0.8	SmallShort	(0)	17	-3	23	20	1.8,99	67
12	Mar/22	12	19.59	20.05	20.62(0.1)	20.58(0.15)	20.68(0.34)	20.84	1.7	17	15(1.2)	50	[6]	[32]	[15]	95	97	UT	1.4	OpenLong	(3)	20	8	41	20	2,95	67
13	Mar/22	11	19.59	20.05	20.6(0.1)	20.55(0.05)	20.61(0.39)	20.81	1.6	17	14(0.2)	50	[6]	[32]	[24]	78	98	UT	2	HoldLong	(6)	22	38	40	20	2.1,75	67
14	Mar/22	10	19.59	20.05	20.58(0.05)	20.54(-0.05)	20.53(0.2)	20.68	1.5	17	14(-0.7)	50	[3]	[17]	[21]	25	50	UT	1.5	OpenLong	(3)	12	38	25	20	1,50	67
15	Mar/22	9	19.59	20.05	20.57(0.05)	20.55(-0.05)	20.49(0.1)	20.55	1.3	17	14(-1.3)	50	[3]	[12]	[6]	-28	-35	UT	0.6	OpenLong?	(3)	6	12	4	20	-0.2,27	67

16	Mar/21	15	19.51	19.79	20.56(0.05)	20.56(-0.1)	20.47(-0.05)	20.51	1.5	10	16(-4.6)	50	[3]	[-0]	[1]	-43	-80	UT	0.3	OpenLong?	(3)	-3	9	-4	-10	-0.4,17	63
17	Mar/21	14	19.51	19.79	20.55(0.15)	20.58(-0.05)	20.48(-0.1)	20.48	1.4	10	20(-8)	50	[9]	[-0]	[-2]	-49	-201	DR	0	OpenShort	(3)	-6	3	-17	-5	-0.5,14	63
18	Mar/21	13	19.51	19.79	20.52(0.15)	20.59(-0.05)	20.5(-0.24)	20.47	1.4	10	28(-6.5)	50	[9]	[-8]	[-3]	-39	-225	DR	-0.2	OpenShort	(9)	-14	12	-23	-20	-0.3,19	63
19	Mar/21	12	19.51	19.79	20.49(0.15)	20.6(-0.15)	20.55(-0.29)	20.43	1.4	10	35(-6.3)	50	[9]	[-14]	[-12]	-32	-247	DR	-0.5	OpenShort	(9)	-17	-14	-28	-20	-0.3,26	63
20	Mar/21	11	19.51	19.79	20.46(0.15)	20.63(-0.05)	20.61(-0.19)	20.48	1.4	10	41(-5.2)	50	[9]	[-5]	[-12]	3	-183	DR	-0.5	OpenShort	(9)	-11	-14	-24	-20	0.1,50	63

21	Mar/21	10	19.51	19.79	20.43(0.2)	20.64(-0.1)	20.65(-0.19)	20.53	1.5	10	46(-3.9)	50	[12]	[-6]	[-10]	30	-192	DR	-0.4	OpenShort	(12)	-11	-20	-16	-5	0.3,72	63
22	Mar/21	9	19.51	19.79	20.39(0.15)	20.66(0.05)	20.65(0)	20.6	1.6	10	50(-0.7)	50	[9]	[8]	[-15]	53	-46	CR	-0.3	HoldShort?	(12)	0	-35	-7	-20	0.6,88	63
23	Mar/20	15	19.48	19.58	20.36(0.15)	20.65(0.15)	20.69(0.15)	20.72	1.9	6	51(-0.7)	50	[9]	[19]	[-2]	76	71	CR	0.1	OpenShort?	(12)	9	-3	1	-10	1.1,98	66
24	Mar/20	14	19.48	19.58	20.33(0.2)	20.62(0.15)	20.66(0.1)	20.73	1.9	6	51(0.6)	50	[12]	[17]	[4]	78	29	UT	0.2	HoldLong	(9)	6	14	2	-10	1.2,98	66
25	Mar/20	13	19.48	19.58	20.29(0.15)	20.59(0.15)	20.66(0)	20.68	1.8	6	51(0.9)	50	[9]	[10]	[-2]	75	44	CR	0.1	HoldShort	(12)	0	-3	1	-14	1.2,95	66

26	Mar/20	12	19.48	19.58	20.26(0.2)	20.56(0.24)	20.66(0)	20.69	1.9	6	50(2.1)	50	[12]	[14]	[8]	74	15	UT	0.2	OpenLong	(12)	0	20	-4	20	1.3,91	66
27	Mar/20	11	19.48	19.58	20.22(0.1)	20.51(0.34)	20.64(0.1)	20.62	1.8	6	48(2)	50	[6]	[21]	[-2]	72	126	CR	-0.1	HoldShort	(9)	6	11	-8	-20	1.3,89	66
28	Mar/20	10	19.48	19.58	20.2(0.1)	20.44(0.34)	20.62(0.19)	20.58	1.7	6	46(2.1)	45	[6]	[26]	[-8]	73	138	CR	-0.1	HoldShort	(6)	11	-14	-11	-19	1.3,90	66
29	Mar/20	9	19.48	19.58	20.18(0.1)	20.37(0.39)	20.58(0.19)	20.63	1.8	6	44(2.7)	50	[6]	[28]	[-3]	85	168	CR	0.2	OpenShort?	(6)	11	-11	-5	14	1.6,95	66
30	Mar/17	15	19.44	19.43	20.16(0.1)	20.29(0.4)	20.54(0.34)	20.67	2.1	4	41(0.4)	50	[6]	[36]	[-0]	96	235	UT	0.5	HoldLong?	(9)	20	-11	3	20	1.9,98	68

31	Mar/17	14	19.44	19.43	20.14(0.2)	20.21(0.45)	20.47(0.44)	20.71	2.1	4	41(6.5)	50	[11]	[42]	[24]	106	198	UT	1	HoldLong	(6)	24	52	4	20	2.3,98	68
32	Mar/17	13	19.44	19.43	20.1(0.05)	20.12(0.25)	20.38(0.59)	20.53	1.8	4	34(3.7)	50	[3]	[43]	[24]	101	299	UT	0.7	HoldLong	(9)	32	47	10	20	2.1,98	68
33	Mar/17	12	19.44	19.43	20.09(0.05)	20.07(0.15)	20.26(0.45)	20.37	1.6	4	30(1.7)	50	[3]	[32]	[5]	86	197	UT	0.6	OpenLong	(3)	25	-9	18	20	1.5,98	68
34	Mar/17	11	19.44	19.43	20.08(0.1)	20.04(0.2)	20.17(0.6)	20.4	1.6	4	29(3.2)	50	[5]	[43]	[19]	93	207	UT	1.3	OpenLong	(3)	33	12	49	20	1.9,95	68
35	Mar/17	10	19.44	19.43	20.06(0.05)	20(0.25)	20.05(0.6)	20.36	1.5	4	26(2.7)	50	[3]	[43]	[28]	70	242	UT	2	OpenLong	(3)	33	35	46	20	2,70	68

36	Mar/17	9	19.44	19.43	20.05(0.05)	19.95(0.05)	19.93(0.35)	20.24	1.3	4	23(0.6)	50	[3]	[24]	[42]	33	125	UT	2.3	OpenLong?	(3)	19	89	42	20	1.4,48	68
37	Mar/16	15	19.39	19.31	20.05(0)	19.94(-0.1)	19.86(-0.05)	19.94	1	0	22(-2.2)	25	[0]	[-4]	[8]	-54	-62	RG	0.6	Wait?	(0)	-3	12	15	15	-0.8,16	60
38	Mar/16	14	19.39	19.31	20.05(0)	19.96(-0.15)	19.87(-0.2)	19.9	0.9	0	24(0.6)	25	[0]	[-13]	[11]	-68	-117	RG	0.2	Wait	(-3)	-11	24	8	15	-1,7	60
39	Mar/16	13	19.39	19.31	20.04(-0.05)	19.99(-0.15)	19.91(-0.15)	19.82	0.8	0	24(1.9)	-15	[-3]	[-11]	[-2]	-92	-98	DT	-0.7	OpenShort	(0)	-8	6	-15	-15	-1.7,1	60
40	Mar/16	12	19.39	19.31	20.05(-0.1)	20.02(-0.25)	19.94(-0.2)	19.8	0.7	0	22(2.7)	-45	[-6]	[-18]	[-8]	-98	-73	DT	-1.2	OpenShort	(-6)	-11	-6	-24	-20	-2.1,5	60

41	Mar/16	11	19.39	19.31	20.07(-0.05)	20.07(-0.1)	19.98(-0.25)	19.82	0.8	0	19(2.8)	-50	[-3]	[-16]	[-27]	-92	-132	DT	-1.5	OpenShort	(-3)	-14	-60	-11	-20	-2.4,18	60
42	Mar/16	10	19.39	19.31	20.07(0)	20.09(-0.1)	20.03(-0.15)	20.02	1.1	0	16(-0.1)	-25	[0]	[-9]	[-9]	-46	-65	DR	-0.1	OpenShort	(0)	-8	-24	-3	-5	-0.7,22	60
43	Mar/16	9	19.39	19.31	20.08(0.05)	20.09(0)	20.03(0)	20.1	1.3	0	17(-0.6)	35	[3]	[3]	[11]	-25	-37	UT	0.4	OpenLong?	(0)	0	39	-8	-5	0.2,20	60
44	Mar/15	15	19.38	19.23	20.07(0.05)	20.11(-0.1)	20.06(-0.2)	19.97	1.1	-2	17(-1.9)	-0	[3]	[-11]	[-8]	-60	-144	DR	-1	OpenShort?	(0)	-11	-3	-26	-20	-1.1,18	52
45	Mar/15	14	19.38	19.23	20.06(0.25)	20.13(-0.05)	20.1(-0.35)	19.98	1.1	-2	19(-33.9)	10	[14]	[-16]	[-13]	-37	-356	DR	-1.2	OpenShort	(3)	-19	-18	-24	-20	-0.8,33	52

46	Mar/15	13	19.38	19.23	20.01(0.3)	20.13(0)	20.17(0.05)	20.04	1.2	-2	53(-19.1)	25	[17]	[9]	[-17]	-2	-259	CR	-0.5	HoldShort	(18)	3	-36	-17	-20	0.1,46	52
47	Mar/15	12	19.38	19.23	19.95(0.35)	20.14(0.15)	20.17(0)	20.16	1.4	-2	72(-13)	40	[19]	[11]	[-4]	19	-216	CR	0	HoldShort	(24)	0	3	-18	-20	0.5,56	52
48	Mar/15	11	19.38	19.23	19.88(0.35)	20.11(0.05)	20.17(0)	20.15	1.4	-2	85(-9)	45	[19]	[8]	[-0]	36	-186	UT	-0	OpenLong	(21)	0	-3	12	-15	0.6,71	52
49	Mar/15	10	19.38	19.23	19.81(0.35)	20.1(0.1)	20.16(0.05)	20.16	1.4	-2	94(-5.9)	10	[19]	[12]	[-13]	50	-134	CR	0	HoldShort	(21)	3	-50	17	5	0.7,82	52
50	Mar/15	9	19.38	19.23	19.74(0.3)	20.08(0.1)	20.15(0.2)	20.33	1.8	-2	100(-0.9)	50	[17]	[20]	[41]	74	67	UT	0.3	OpenLong?	(21)	11	95	25	20	1.1,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI