|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $227.2300 One month high (close): $272.2900
NVDA Daily Change: -1.97% Daily StdDev 3.6% NVDA EMA_5_Trend: 0.67% 10Minute StdDev: $3.0557
Latest Price : $266.93(-1.97%) | Tue. Mar 28, 2023($2.6) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($3.4) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($5.5) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($2.1) Fri. Mar 17, 2023($5.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 245.27 | 255.77 | 268.16(0.17) | 271.77(-0.02) | 270.94(-0.34) | 268.65 | 1.6 | | 13 | 37(-1.8) | 45 | [5] | [-5] | [-16] | -5 | -253 | DR | -0.4 | OpenShort? | | (6) | -9 | -18 | -25 | -20 | 0.1,43 | 71 | Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.8%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.16(hourly_sma_20 -0.18%) 255.77(daily_ema_10 -4.79%) 245.27(daily_ema_20 -8.7%)
Resistance Levels: 271.77(weak_hourly_sma_10 1.16%)
|
| | | 2 | Mar/23 | 15 | 243.48 | 252.1 | 267.71(0.16) | 271.77(-0) | 271.87(-0.22) | 270.57 | 2 | | 12 | 38(-3.8) | 50 | [4] | [-1] | [-1] | 32 | -117 | DR | -0.2 | OpenShort? | | (5) | -6 | 14 | -16 | -20 | 0.5,69 | 72 | | 3 | Mar/23 | 14 | 243.48 | 252.1 | 267.28(0.19) | 271.84(-0.04) | 272.48(-0.26) | 269.09 | 1.9 | | 12 | 42(-2.1) | 45 | [5] | [-3] | [-19] | 39 | -203 | DR | -0.6 | OpenShort | | (4) | -7 | -33 | -16 | -20 | 0.3,81 | 72 | | 4 | Mar/23 | 13 | 243.48 | 252.1 | 266.76(0.26) | 271.95(0.13) | 273.19(0.19) | 272.57 | 2.2 | | 12 | 44(-0.5) | 50 | [7] | [12] | [-4] | 70 | -7 | CR | -0.1 | HoldShort | | (7) | 5 | -9 | -3 | -8 | 1,95 | 72 | | 5 | Mar/23 | 12 | 243.48 | 252.1 | 266.07(0.28) | 271.59(0.27) | 272.66(0.03) | 273.48 | 2.3 | | 12 | 45(0.4) | 50 | [8] | [10] | [-2] | 81 | -12 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | -1 | -6 | 1.3,98 | 72 | | | | |
| 6 | Mar/23 | 11 | 243.48 | 252.1 | 265.33(0.33) | 270.87(0.41) | 272.59(0.3) | 274 | 2.3 | | 12 | 44(0.6) | 50 | [9] | [20] | [3] | 87 | 61 | UT | 0.2 | HoldLong | | (8) | 8 | 10 | 4 | -5 | 1.5,99 | 72 | | 7 | Mar/23 | 10 | 243.48 | 252.1 | 264.47(0.3) | 269.76(0.43) | 271.78(0.21) | 272.98 | 2.2 | | 12 | 44(0.9) | 50 | [8] | [17] | [-0] | 80 | 55 | UT | 0.2 | HoldLong | | (8) | 6 | 3 | -6 | -6 | 1.5,92 | 72 | | 8 | Mar/23 | 9 | 243.48 | 252.1 | 263.67(0.33) | 268.61(0.45) | 271.2(0.12) | 272.65 | 2.2 | | 12 | 43(-0.1) | 50 | [9] | [15] | [8] | 83 | 21 | UT | 0.3 | HoldLong? | | (8) | 3 | 24 | -3 | 7 | 1.6,93 | 72 | | 9 | Mar/22 | 15 | 241.56 | 248.28 | 262.79(0.34) | 267.41(0.51) | 270.87(0.14) | 270.15 | 2.1 | | 13 | 43(0.9) | 50 | [9] | [16] | [-13] | 76 | -43 | CR | -0.1 | OpenShort? | | (8) | 4 | -29 | -8 | -20 | 1.3,93 | 72 | | 10 | Mar/22 | 14 | 241.56 | 248.28 | 261.89(0.26) | 266.06(0.58) | 270.5(0.51) | 273.17 | 2.3 | | 13 | 42(4.4) | 50 | [7] | [27] | [15] | 99 | 288 | UT | 0.5 | OpenLong | | (10) | 14 | 30 | -4 | 20 | 2,99 | 72 | | | | |
| 11 | Mar/22 | 13 | 241.56 | 248.28 | 261.21(0.21) | 264.53(0.35) | 269.12(0.51) | 270 | 2.1 | | 13 | 38(2.7) | 50 | [6] | [24] | [4] | 92 | 252 | UT | 0.2 | OpenLong | | (6) | 14 | 0 | -9 | 20 | 1.7,99 | 72 | | 12 | Mar/22 | 12 | 241.56 | 248.28 | 260.67(0.22) | 263.6(0.35) | 267.75(0.67) | 269.99 | 2.1 | | 13 | 35(4) | 50 | [6] | [28] | [6] | 99 | 303 | UT | 0.5 | OpenLong | | (6) | 19 | -2 | -7 | 20 | 2,99 | 72 | | 13 | Mar/22 | 11 | 241.56 | 248.28 | 260.1(0.22) | 262.69(0.43) | 265.98(0.77) | 270.23 | 2.1 | | 13 | 31(4.8) | 50 | [6] | [32] | [13] | 110 | 359 | UT | 1 | HoldLong | | (6) | 21 | 9 | 7 | 20 | 2.4,100 | 72 | | 14 | Mar/22 | 10 | 241.56 | 248.28 | 259.52(0.23) | 261.57(0.44) | 263.96(0.98) | 269.25 | 2 | | 13 | 26(6.9) | 50 | [6] | [38] | [22] | 118 | 386 | UT | 1.5 | HoldLong | | (6) | 27 | 29 | 18 | 20 | 2.7,100 | 72 | | 15 | Mar/22 | 9 | 241.56 | 248.28 | 258.92(0.09) | 260.43(0.25) | 261.39(0.55) | 266.32 | 1.8 | | 13 | 19(2.7) | 50 | [3] | [22] | [24] | 120 | 340 | UT | 1.9 | HoldLong? | | (4) | 15 | 34 | 28 | 20 | 2.8,100 | 72 | | | | |
| 16 | Mar/21 | 15 | 238.62 | 245.65 | 258.7(0.04) | 259.79(0.24) | 259.95(0.21) | 262.85 | 1.7 | | 12 | 17(1.6) | 50 | [1] | [13] | [11] | 89 | 175 | UT | 1.3 | OpenLong? | | (1) | 6 | 14 | 25 | 20 | 1.8,94 | 74 | | 17 | Mar/21 | 14 | 238.62 | 245.65 | 258.59(0.15) | 259.16(0.18) | 259.41(0.02) | 261.48 | 1.6 | | 12 | 15(-1.1) | 50 | [4] | [7] | [9] | 64 | -40 | UT | 1 | OpenLong | | (0) | 1 | 16 | 10 | 20 | 1.4,79 | 74 | | 18 | Mar/21 | 13 | 238.62 | 245.65 | 258.2(0.15) | 258.7(0.21) | 259.35(0.07) | 259.89 | 1.5 | | 12 | 16(-2.4) | 50 | [4] | [9] | [5] | 35 | -65 | UT | 0.2 | OpenLong | | (3) | 2 | 24 | -9 | -12 | 0.8,65 | 74 | | 19 | Mar/21 | 12 | 238.62 | 245.65 | 257.82(0.1) | 258.15(0.15) | 259.16(-0.15) | 257.55 | 1.4 | | 12 | 18(-2.1) | 50 | [3] | [2] | [-8] | 15 | -152 | CR | -0.6 | HoldShort | | (3) | -4 | -4 | -17 | -20 | -0.1,67 | 74 | | 20 | Mar/21 | 11 | 238.62 | 245.65 | 257.57(0.13) | 257.76(-0.06) | 259.54(-0.05) | 257.91 | 1.4 | | 12 | 21(-2.2) | 50 | [4] | [2] | [-7] | 35 | -136 | CR | -0.6 | HoldShort | | (3) | -1 | -25 | -3 | 17 | 0.1,82 | 74 | | | | |
| 21 | Mar/21 | 10 | 238.62 | 245.65 | 257.24(0.25) | 257.91(0.09) | 259.68(0.33) | 260.41 | 1.6 | | 12 | 23(-2.8) | 50 | [7] | [15] | [3] | 62 | -49 | UT | 0.2 | OpenLong | | (5) | 9 | -9 | 8 | 20 | 1,87 | 74 | | 22 | Mar/21 | 9 | 238.62 | 245.65 | 256.61(0.32) | 257.69(0.07) | 258.82(0.31) | 261.28 | 1.6 | | 12 | 26(-5.2) | 50 | [9] | [15] | [16] | 67 | -70 | UT | 0.7 | OpenLong? | | (7) | 8 | 25 | 10 | 20 | 1.3,84 | 74 | | 23 | Mar/20 | 15 | 235.86 | 242.6 | 255.8(0.36) | 257.5(0.01) | 258.03(0.35) | 258.79 | 1.8 | | 11 | 31(-10.4) | 50 | [10] | [15] | [3] | 44 | -160 | UT | 0.2 | OpenLong? | | (8) | 9 | -2 | 6 | 20 | 0.7,76 | 67 | | 24 | Mar/20 | 14 | 235.86 | 242.6 | 254.89(0.34) | 257.47(0.03) | 257.14(0.46) | 258.94 | 1.8 | | 11 | 41(-5) | 50 | [9] | [18] | [4] | 39 | -70 | UT | 0.3 | OpenLong | | (10) | 12 | 2 | 4 | 20 | 0.8,69 | 67 | | 25 | Mar/20 | 13 | 235.86 | 242.6 | 254.02(0.37) | 257.39(-0.08) | 255.96(-0.06) | 258.74 | 1.8 | | 11 | 46(-4.7) | 50 | [10] | [3] | [12] | 37 | -202 | UT | 0.5 | OpenLong | | (9) | -2 | 20 | 3 | 20 | 0.8,67 | 67 | | | | |
| 26 | Mar/20 | 12 | 235.86 | 242.6 | 253.08(0.37) | 257.6(-0.17) | 256.11(-0.19) | 256.76 | 1.6 | | 11 | 51(-5.9) | 50 | [10] | [-2] | [-1] | 26 | -276 | DR | 0.1 | OpenShort | | (9) | -5 | -2 | -4 | 8 | 0.6,61 | 67 | | 27 | Mar/20 | 11 | 235.86 | 242.6 | 252.14(0.44) | 258.04(0.14) | 256.6(-0.12) | 257 | 1.6 | | 11 | 57(-5.8) | 50 | [12] | [4] | [3] | 28 | -290 | UT | 0.1 | OpenLong | | (10) | -3 | 28 | -14 | -20 | 0.7,60 | 67 | | 28 | Mar/20 | 10 | 235.86 | 242.6 | 251.04(0.34) | 257.67(0.04) | 256.91(-0.41) | 254.28 | 1.4 | | 11 | 63(-4.7) | 50 | [9] | [-5] | [-7] | 28 | -319 | DR | -0.3 | OpenShort | | (10) | -11 | 11 | -14 | -20 | 0.4,68 | 67 | | 29 | Mar/20 | 9 | 235.86 | 242.6 | 250.19(0.38) | 257.57(0.07) | 257.98(-0.35) | 253.16 | 1.3 | | 11 | 67(-4.4) | 40 | [10] | [-3] | [-33] | 37 | -356 | DR | -0.6 | OpenShort? | | (9) | -9 | -64 | -12 | -20 | 0.3,79 | 67 | | 30 | Mar/17 | 15 | 233.57 | 240.11 | 249.25(0.46) | 257.4(0.33) | 258.89(-0.08) | 259.55 | 2.1 | | 10 | 72(-2.6) | 50 | [12] | [8] | [2] | 70 | -78 | UT | 0.1 | OpenLong? | | (14) | -2 | 7 | -3 | -5 | 1.1,92 | 64 | | | | |
| 31 | Mar/17 | 14 | 233.57 | 240.11 | 248.11(0.43) | 256.56(0.4) | 259.09(-0.15) | 258.83 | 2 | | 10 | 74(0.6) | 50 | [11] | [7] | [-3] | 71 | -46 | CR | -0 | HoldShort | | (12) | -4 | -1 | -5 | -20 | 1.2,91 | 64 | | 32 | Mar/17 | 13 | 233.57 | 240.11 | 247.04(0.42) | 255.53(0.56) | 259.47(0.39) | 258.96 | 2 | | 10 | 74(1.7) | 50 | [11] | [23] | [-2] | 74 | 150 | CR | -0.1 | HoldShort | | (12) | 10 | 4 | -9 | -20 | 1.3,91 | 64 | | 33 | Mar/17 | 12 | 233.57 | 240.11 | 246.01(0.38) | 254.11(0.71) | 258.47(0.51) | 258.51 | 2 | | 10 | 72(3.2) | 50 | [10] | [28] | [-3] | 78 | 253 | CR | 0 | OpenShort | | (12) | 14 | 2 | -11 | -20 | 1.4,93 | 64 | | 34 | Mar/17 | 11 | 233.57 | 240.11 | 245.08(0.34) | 252.33(0.65) | 257.17(0.45) | 258.28 | 2 | | 10 | 69(3.8) | 50 | [9] | [25] | [-7] | 85 | 310 | CR | 0.1 | OpenShort | | (10) | 12 | -26 | -5 | 20 | 1.5,97 | 64 | | 35 | Mar/17 | 10 | 233.57 | 240.11 | 244.26(0.41) | 250.69(0.84) | 256.01(0.75) | 260.85 | 2.2 | | 10 | 65(7.6) | 50 | [11] | [36] | [9] | 100 | 454 | UT | 0.6 | HoldLong | | (11) | 20 | 1 | 0 | 20 | 2,100 | 64 | | | | |
| 36 | Mar/17 | 9 | 233.57 | 240.11 | 243.26(0.45) | 248.6(0.96) | 254.1(1.01) | 260.79 | 2.2 | | 10 | 57(10.1) | 50 | [12] | [45] | [36] | 110 | 516 | UT | 0.9 | HoldLong? | | (11) | 27 | 72 | 2 | 20 | 2.4,100 | 64 | | 37 | Mar/16 | 15 | 231.66 | 237.92 | 242.18(0.35) | 246.23(0.76) | 251.55(0.73) | 253.76 | 1.9 | | 9 | 47(-0.3) | 50 | [9] | [34] | [9] | 100 | 307 | UT | 0.4 | CloseLong? | | (8) | 19 | 17 | -4 | 20 | 2,100 | 64 | | 38 | Mar/16 | 14 | 231.66 | 237.92 | 241.33(0.43) | 244.38(0.65) | 249.72(0.91) | 252.13 | 1.8 | | 9 | 48(1.2) | 50 | [11] | [38] | [7] | 100 | 247 | UT | 0.4 | HoldLong | | (9) | 24 | 1 | -2 | 20 | 2,100 | 64 | | 39 | Mar/16 | 13 | 231.66 | 237.92 | 240.29(0.43) | 242.8(0.72) | 247.48(0.88) | 252.02 | 1.8 | | 9 | 46(3.8) | 50 | [11] | [38] | [12] | 105 | 279 | UT | 0.9 | HoldLong | | (12) | 23 | 5 | 5 | 20 | 2.2,100 | 64 | | 40 | Mar/16 | 12 | 231.66 | 237.92 | 239.26(0.47) | 241.07(0.61) | 245.33(0.95) | 251.49 | 1.7 | | 9 | 43(3.8) | 50 | [12] | [39] | [26] | 113 | 276 | UT | 1.3 | HoldLong | | (12) | 25 | 31 | 14 | 20 | 2.5,100 | 64 | | | | |
| 41 | Mar/16 | 11 | 231.66 | 237.92 | 238.13(0.38) | 239.61(0.47) | 243.01(0.92) | 248.56 | 1.5 | | 9 | 39(3.4) | 50 | [10] | [35] | [29] | 106 | 290 | UT | 1.3 | HoldLong | | (11) | 24 | 42 | 13 | 20 | 2.4,96 | 64 | | 42 | Mar/16 | 10 | 231.66 | 237.92 | 237.23(0.3) | 238.49(0.27) | 240.8(0.78) | 244.61 | 1.1 | | 9 | 35(0.8) | 50 | [8] | [29] | [26] | 91 | 202 | UT | 0.9 | HoldLong | | (8) | 21 | 42 | 15 | 20 | 1.8,96 | 64 | | 43 | Mar/16 | 9 | 231.66 | 237.92 | 236.52(0.25) | 238.49(0) | 238.93(0.34) | 240.71 | 0.8 | | 9 | 35(-2.7) | 50 | [7] | [13] | [6] | 70 | 11 | UT | 0.5 | OpenLong? | | (6) | 9 | -8 | 16 | 20 | 1.1,92 | 64 | | 44 | Mar/15 | 15 | 230.15 | 235.6 | 235.92(0.33) | 237.84(0.02) | 238.12(0.57) | 241.49 | 1.1 | | 6 | 37(-7.7) | 50 | [9] | [19] | [17] | 68 | 48 | UT | 0.8 | OpenLong? | | (8) | 15 | 14 | 20 | 20 | 1.3,85 | 53 | | 45 | Mar/15 | 14 | 230.15 | 235.6 | 235.15(0.22) | 237.8(-0.05) | 236.76(0.24) | 240.16 | 1 | | 6 | 45(0) | 50 | [6] | [9] | [17] | 47 | 45 | UT | 0.8 | OpenLong | | (8) | 6 | 29 | 8 | 20 | 1.1,69 | 53 | | | | |
| 46 | Mar/15 | 13 | 230.15 | 235.6 | 234.64(0.17) | 237.92(-0.09) | 236.19(0.01) | 237.54 | 0.7 | | 6 | 45(-0.7) | 50 | [5] | [2] | [9] | 21 | -49 | UT | 0.3 | OpenLong | | (4) | 0 | 24 | 1 | 7 | 0.6,56 | 53 | | 47 | Mar/15 | 12 | 230.15 | 235.6 | 234.25(0.12) | 238.13(-0.06) | 236.17(-0.24) | 235.32 | 0.5 | | 6 | 46(-1) | 30 | [3] | [-5] | [-10] | 8 | -134 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -11 | -20 | 0.2,53 | 53 | | 48 | Mar/15 | 11 | 230.15 | 235.6 | 233.97(0.07) | 238.28(0.2) | 236.75(-0.35) | 236.12 | 0.6 | | 6 | 47(0.1) | 20 | [2] | [-5] | [-3] | 23 | -71 | DR | -0.1 | OpenShort | | (4) | -9 | 13 | 8 | -20 | 0.5,60 | 53 | | 49 | Mar/15 | 10 | 230.15 | 235.6 | 233.8(0.01) | 237.8(0.12) | 237.59(-0.58) | 234.94 | 0.5 | | 6 | 47(-0.2) | -0 | [0] | [-12] | [-15] | 19 | -111 | DR | -0.6 | OpenShort | | (2) | -15 | -23 | 6 | -20 | 0.2,64 | 53 | | 50 | Mar/15 | 9 | 230.15 | 235.6 | 233.78(0.15) | 237.51(0.37) | 238.98(-0.26) | 237.06 | 0.7 | | 6 | 47(0.7) | 35 | [4] | [0] | [-5] | 41 | -79 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | 14 | -20 | 0.7,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|