MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $50.1800 One month high (close): $57.0900

MGA Daily Change: -1.7% Daily StdDev 2.95% MGA EMA_5_Trend: 0% 10Minute StdDev: $0.7802

Latest Price : $50.18(-1.7%)

Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.6)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	53.09	50.99	51.45(-0.16)	51.35(-0.25)	51.01(-0.74)	50.07	-1.3	-12	18(6)	-50	[-5]	[-32]	[-34]	-133	-296	DT	-2.2	HoldShort?	(-6)	-25	-51	-48	-20	-3.3,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.99(daily_ema_10 1.84%) 51.35(hourly_sma_10 2.56%) 51.45(hourly_sma_20 2.76%) 53.09(daily_ema_20 6.03%)

2	Mar/23	15	53.29	51.22	51.53(-0.06)	51.48(-0.1)	51.39(-0.48)	50.82	-1.1	-12	12(2.1)	-50	[-2]	[-20]	[-17]	-101	-201	DT	-2	HoldShort?	(-3)	-16	-9	-50	-20	-2.5,12	26
3	Mar/23	14	53.29	51.22	51.56(0.06)	51.53(-0.08)	51.64(-0.25)	50.96	-1	-12	10(-4.5)	-50	[2]	[-11]	[-25]	-86	-239	DR	-3.1	HoldShort	(-2)	-8	-37	-52	-20	-2.7,32	26
4	Mar/23	13	53.29	51.22	51.53(0.12)	51.57(-0.06)	51.77(0.1)	51.51	-0.8	-12	14(-4.2)	-40	[4]	[2]	[-8]	11	-93	CR	-0.8	HoldShort	(4)	3	-13	-19	-4	-0.1,63	26
5	Mar/23	12	53.29	51.22	51.47(0.14)	51.6(0.02)	51.72(0.04)	51.71	-0.7	-12	18(-2.8)	-30	[5]	[1]	[-4]	49	-78	CR	-0	HoldShort	(5)	1	-15	-1	12	0.6,84	26

6	Mar/23	11	53.29	51.22	51.4(0.18)	51.59(0.08)	51.7(0.25)	51.94	-0.6	-12	21(-2.8)	-10	[6]	[10]	[5]	71	-6	RG	0.5	Wait	(6)	8	-4	21	20	1.1,93	26
7	Mar/23	10	53.29	51.22	51.31(0.16)	51.55(0.1)	51.57(0.29)	52	-0.6	-12	24(0)	-5	[5]	[11]	[11]	67	43	RG	0.8	SmallShort	(7)	10	21	6	20	1.3,84	26
8	Mar/23	9	53.29	51.22	51.23(0.12)	51.5(-0.02)	51.42(0.08)	51.68	-0.7	-12	24(-0.8)	-20	[4]	[2]	[13]	51	-6	RG	0.5	Wait?	(4)	3	30	4	20	0.8,81	26
9	Mar/22	15	53.48	51.5	51.17(0.1)	51.51(-0.06)	51.38(-0.17)	51.24	-1	-13	25(-1.2)	-50	[3]	[-9]	[-13]	7	-130	DR	-0.2	OpenShort?	(3)	-6	-25	-13	-20	0.1,54	29
10	Mar/22	14	53.48	51.5	51.12(0.12)	51.54(-0.02)	51.47(-0.04)	51.61	-0.8	-13	26(-0.9)	-35	[4]	[-3]	[6]	49	-25	RG	0.2	Wait	(5)	-1	18	-4	10	0.8,79	29

11	Mar/22	13	53.48	51.5	51.06(0.12)	51.55(-0.04)	51.49(-0.1)	51.34	-0.9	-13	27(-1.3)	-40	[4]	[-6]	[-3]	39	-93	DR	-0.2	OpenShort	(4)	-3	3	-13	-16	0.5,76	29
12	Mar/22	12	53.48	51.5	51(0.14)	51.57(-0.06)	51.54(-0.08)	51.3	-1	-13	28(-1.4)	-35	[5]	[-5]	[-6]	46	-97	DR	-0.4	OpenShort	(4)	-3	-8	-9	-20	0.5,83	29
13	Mar/22	11	53.48	51.5	50.93(0.14)	51.6(0.21)	51.58(-0.1)	51.42	-0.9	-13	30(-0.9)	-50	[5]	[-1]	[-13]	60	-63	DR	-0.2	OpenShort	(5)	-3	-21	-5	-20	0.7,92	29
14	Mar/22	10	53.48	51.5	50.86(0.2)	51.49(0.27)	51.63(0.04)	51.74	-0.8	-13	31(-0.5)	-25	[7]	[5]	[0]	79	-16	RG	0.2	Wait	(7)	1	7	1	-20	1.3,96	29
15	Mar/22	9	53.48	51.5	50.76(0.18)	51.35(0.27)	51.63(0)	51.64	-0.8	-13	31(0.5)	-25	[6]	[3]	[-1]	72	-8	CR	0	HoldShort?	(7)	0	3	-7	-6	1.2,92	29

16	Mar/21	15	53.74	51.96	50.67(0.1)	51.21(0.29)	51.63(0)	51.59	-1	-11	31(0.3)	-40	[3]	[4]	[0]	76	81	RG	-0	Wait?	(6)	0	7	-4	-13	1.3,93	31
17	Mar/21	14	53.74	51.96	50.67(0)	51.06(0.2)	51.63(0)	51.49	-1	-11	30(0.3)	-50	[0]	[1]	[-4]	77	170	CR	-0.2	OpenShort	(3)	0	-15	-6	19	1.3,94	31
18	Mar/21	13	53.74	51.96	50.62(0.06)	50.96(0.26)	51.61(0.53)	51.71	-0.9	-11	30(1.6)	-25	[2]	[20]	[7]	92	293	RG	0.2	Wait	(1)	18	8	5	20	1.7,99	31
19	Mar/21	12	53.74	51.96	50.59(0.04)	50.83(0.24)	51.34(0.49)	51.59	-1	-11	28(1)	-30	[1]	[19]	[4]	89	281	RG	0.4	Wait	(1)	16	-4	12	20	1.6,99	31
20	Mar/21	11	53.74	51.96	50.57(0.06)	50.71(0.28)	51.09(0.53)	51.65	-1	-11	27(1.9)	-15	[2]	[21]	[13]	95	283	RG	0.9	SmallShort	(1)	18	5	35	20	1.8,100	31

21	Mar/21	10	53.74	51.96	50.54(0.02)	50.57(0.3)	50.82(0.61)	51.58	-1	-11	25(1.2)	-15	[1]	[24]	[14]	77	338	RG	1.4	SmallShort	(2)	21	5	36	20	1.9,79	31
22	Mar/21	9	53.74	51.96	50.53(0.08)	50.42(0.3)	50.51(0.4)	51.51	-1	-11	24(2.1)	0	[3]	[17]	[38]	52	210	RG	1.9	SmallShort?	(1)	13	78	26	20	1.8,57	31
23	Mar/20	15	53.94	52.32	50.53(0)	50.27(0.08)	50.31(-0.04)	50.36	-1.6	-13	22(-0.2)	-50	[0]	[-3]	[1]	-10	-39	DP	0.1	OpenShort?	(-1)	-1	3	9	-14	-0.3,48	28
24	Mar/20	14	53.94	52.32	50.49(-0.04)	50.23(0.1)	50.33(-0.02)	50.31	-1.7	-13	22(0.1)	-50	[-1]	[-3]	[-2]	-31	-8	DT	-0	OpenShort	(-1)	-1	0	-7	-12	-0.4,29	28
25	Mar/20	13	53.94	52.32	50.51(0.02)	50.18(0.08)	50.34(0.06)	50.31	-1.7	-13	22(-0.2)	-35	[1]	[0]	[6]	-27	-46	RG	-0.1	Wait	(-1)	2	17	-3	8	-0.4,33	28

26	Mar/20	12	53.94	52.32	50.51(0)	50.14(-0.1)	50.31(-0.06)	50.06	-1.8	-13	22(0)	-50	[0]	[-7]	[-10]	-38	-104	DR	-0.5	OpenShort	(-1)	-2	-31	-3	12	-0.9,35	28
27	Mar/20	11	53.94	52.32	50.5(0.04)	50.19(-0.16)	50.34(0.22)	50.52	-1.6	-13	22(-0.4)	-25	[1]	[2]	[10]	-9	17	RG	0.4	Wait	(2)	7	6	11	20	0,41	28
28	Mar/20	10	53.94	52.32	50.48(0.02)	50.27(-0.16)	50.23(0.2)	50.44	-1.6	-13	23(-0.1)	-30	[1]	[1]	[9]	-18	19	RG	0.4	Wait	(1)	7	7	11	20	-0.1,35	28
29	Mar/20	9	53.94	52.32	50.47(0.02)	50.35(-0.18)	50.13(0.24)	50.34	-1.7	-13	23(-0.2)	-30	[1]	[2]	[7]	-30	8	RG	0.4	Wait?	(0)	8	8	11	20	-0.3,28	28
30	Mar/17	15	54.26	52.92	50.46(-0.02)	50.44(-0.16)	50.01(0.1)	50.23	-1.9	-12	23(-1.2)	-50	[-1]	[-3]	[5]	-41	-3	DP	0.4	OpenShort?	(1)	3	8	10	4	-0.5,22	30

31	Mar/17	14	54.26	52.92	50.47(-0.2)	50.52(-0.24)	49.96(-0.14)	50.12	-2	-12	24(-5.5)	-50	[-7]	[-14]	[4]	-52	93	DP	0.3	OpenShort	(-1)	-5	8	7	0	-0.7,16	30
32	Mar/17	13	54.26	52.92	50.57(-0.2)	50.64(-0.12)	50.03(-0.58)	50.01	-2.1	-12	30(-3.3)	-50	[-7]	[-27]	[-5]	-64	-55	DT	-0	OpenShort	(-8)	-20	3	-6	-20	-0.9,9	30
33	Mar/17	12	54.26	52.92	50.67(-0.22)	50.7(-0.1)	50.32(-0.49)	49.96	-2.1	-12	33(-2.7)	-50	[-8]	[-24]	[-5]	-71	-41	DT	-0.5	OpenShort	(-8)	-17	14	-19	-20	-1,4	30
34	Mar/17	11	54.26	52.92	50.78(-0.29)	50.75(-0.18)	50.57(-0.57)	49.76	-2.2	-12	36(-2.9)	-50	[-10]	[-29]	[-18]	-73	-54	DT	-1.1	OpenShort	(-9)	-19	-12	-34	-20	-1.4,12	30
35	Mar/17	10	54.26	52.92	50.93(-0.27)	50.84(-0.06)	50.86(-0.47)	49.94	-2.1	-12	39(-2.4)	-50	[-9]	[-23]	[-24]	-46	-39	DT	-1.1	OpenShort	(-9)	-16	-40	-15	-20	-1.2,34	30

36	Mar/17	9	54.26	52.92	51.07(-0.16)	50.87(0.1)	51.1(-0.27)	50.53	-1.8	-12	41(-1.9)	-50	[-5]	[-13]	[-25]	-13	-20	DT	-0.7	OpenShort?	(-8)	-9	-58	-4	-20	-0.6,52	30
37	Mar/16	15	54.59	53.6	51.15(-0.1)	50.82(0.28)	51.24(0.31)	51.4	-1.7	-8	43(-6.4)	-40	[-3]	[12]	[8]	28	225	UR	0.2	SmallShort?	(-3)	11	11	14	20	0.3,70	43
38	Mar/16	14	54.59	53.6	51.2(-0.06)	50.68(0.18)	51.08(0.27)	51.23	-1.8	-8	49(-0.3)	-35	[-2]	[9]	[5]	0	135	UR	0.2	SmallShort	(-4)	9	3	7	20	0,50	43
39	Mar/16	13	54.59	53.6	51.23(-0.06)	50.59(0.22)	50.94(0.24)	51.19	-1.8	-8	50(-0.5)	-30	[-2]	[9]	[9]	-2	107	UR	0.3	SmallShort	(-2)	8	8	15	20	-0,48	43
40	Mar/16	12	54.59	53.6	51.26(-0.04)	50.48(0.14)	50.82(0.36)	51.07	-1.9	-8	50(0)	-40	[-1]	[11]	[1]	-15	91	UR	0.3	SmallShort	(-3)	12	-15	14	20	-0.2,40	43

41	Mar/16	11	54.59	53.6	51.28(-0.02)	50.41(-0.16)	50.64(0.52)	51.3	-1.8	-8	50(-0.3)	5	[-1]	[12]	[29]	-20	148	UR	0.7	SmallShort	(-1)	18	45	13	20	0,30	43
42	Mar/16	10	54.59	53.6	51.29(-0.08)	50.49(-0.26)	50.38(0.26)	50.64	-2.1	-8	51(0.3)	-25	[-3]	[1]	[12]	-47	13	UR	0.3	SmallShort	(-3)	9	11	11	20	-0.7,21	43
43	Mar/16	9	54.59	53.6	51.33(-0.1)	50.62(-0.37)	50.38(0)	50.48	-2.2	-8	50(1.6)	-50	[-3]	[-10]	[2]	-58	-71	DP	0.2	OpenShort?	(-3)	0	-10	11	20	-0.9,15	43
44	Mar/15	15	54.85	54.08	51.38(-0.06)	50.81(-0.37)	50.25(0.24)	50.63	-2.4	-8	49(-2.2)	-15	[-2]	[-2]	[17]	-60	-33	DP	0.4	OpenShort?	(-3)	8	30	12	20	-0.8,10	36
45	Mar/15	14	54.85	54.08	51.41(-0.23)	51(-0.51)	50.13(-0.08)	50.2	-2.6	-8	51(0.6)	-50	[-8]	[-16]	[4]	-81	-33	DP	0.1	OpenShort	(-3)	-3	12	4	-6	-1.3,2	36

46	Mar/15	13	54.85	54.08	51.53(-0.27)	51.26(-0.45)	50.17(-0.85)	50.03	-2.7	-8	50(1.8)	-50	[-9]	[-42]	[-7]	-91	-235	DT	-0.2	OpenShort	(-9)	-29	-2	-1	-20	-1.7,2	36
47	Mar/15	12	54.85	54.08	51.67(-0.27)	51.49(-0.44)	50.6(-0.76)	50.06	-2.7	-8	48(2.3)	-50	[-9]	[-39]	[-15]	-96	-231	DT	-0.6	OpenShort	(-9)	-26	-16	-9	-20	-1.9,2	36
48	Mar/15	11	54.85	54.08	51.81(-0.29)	51.72(-0.27)	50.99(-0.76)	50.3	-2.6	-8	46(0.8)	-50	[-10]	[-36]	[-12]	-93	-191	DT	-0.8	HoldShort	(-9)	-26	12	-31	-20	-1.8,2	36
49	Mar/15	10	54.85	54.08	51.96(-0.38)	51.86(-0.37)	51.38(-1.02)	50.12	-2.7	-8	45(2.4)	-50	[-13]	[-47]	[-22]	-87	-228	DT	-1.6	OpenShort	(-11)	-35	-14	-29	-20	-2.3,21	36
50	Mar/15	9	54.85	54.08	52.16(-0.29)	52.05(-0.19)	51.91(-0.84)	50.32	-2.5	-8	43(2.1)	-50	[-10]	[-37]	[-59]	-70	-272	DT	-2.1	OpenShort?	(-12)	-28	-121	-23	-20	-2.4,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI