|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $365.3100 One month high (close): $390.8700
KLAC Daily Change: -3.68% Daily StdDev 2.33% KLAC EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $374.5(-3.68%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 379.84 | 381.06 | 387.91(-0.11) | 390.17(-0.14) | 388.71(-0.64) | 382.3 | 0.4 | | 1 | 58(1.7) | -45 | [-5] | [-31] | [-30] | -72 | -191 | DT | -1.7 | OpenShort? | | (-2) | -28 | -42 | -46 | -20 | -1.4,13 | 49 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces: 379.84(daily_ema_20 -0.64%)
Support Levels: 381.06(weak_daily_ema_10 -0.32%)
Resistance Levels: 387.91(weak_hourly_sma_20 1.47%) 390.17(weak_hourly_sma_10 2.06%)
|
| | | 2 | Mar/23 | 15 | 380.12 | 380.58 | 388.33(-0.11) | 390.73(-0.07) | 391.23(-0.4) | 386.04 | 0.9 | | 1 | 56(-0.4) | -50 | [-5] | [-19] | [-17] | -26 | -51 | DT | -1.4 | OpenShort? | | (-3) | -17 | -13 | -38 | -20 | -0.6,39 | 53 | | 3 | Mar/23 | 14 | 380.12 | 380.58 | 388.75(-0.02) | 390.99(-0.01) | 392.81(-0.05) | 387.21 | 1 | | 1 | 56(-0.1) | -35 | [-1] | [-2] | [-30] | 3 | -31 | DT | -1.4 | OpenShort | | (-4) | -2 | -60 | -28 | -20 | -0.4,63 | 53 | | 4 | Mar/23 | 13 | 380.12 | 380.58 | 388.84(0.04) | 391.02(0.13) | 393(0.21) | 392.65 | 1.8 | | 1 | 56(1.4) | -10 | [2] | [13] | [-7] | 65 | 114 | CR | -0.1 | HoldShort | | (2) | 9 | -23 | 0 | 3 | 1,90 | 53 | | 5 | Mar/23 | 12 | 380.12 | 380.58 | 388.68(0.08) | 390.52(0.25) | 392.16(0.14) | 394.7 | 2.1 | | 1 | 55(3.8) | 15 | [4] | [13] | [2] | 88 | 104 | UT | 0.7 | OpenLong | | (3) | 6 | -10 | 19 | 20 | 1.6,98 | 53 | | | | |
| 6 | Mar/23 | 11 | 380.12 | 380.58 | 388.35(0.12) | 389.56(0.27) | 391.63(0.38) | 395.58 | 2.2 | | 1 | 51(6.3) | 50 | [5] | [25] | [17] | 86 | 165 | UT | 1.1 | OpenLong | | (4) | 17 | 27 | 21 | 20 | 2,86 | 53 | | 7 | Mar/23 | 10 | 380.12 | 380.58 | 387.88(0.07) | 388.51(0.25) | 390.13(0.26) | 393.1 | 1.9 | | 1 | 45(2.9) | 45 | [3] | [19] | [19] | 65 | 123 | UT | 1 | OpenLong | | (4) | 11 | 47 | 4 | 20 | 1.7,72 | 53 | | 8 | Mar/23 | 9 | 380.12 | 380.58 | 387.62(0.03) | 387.56(0.15) | 389.12(0.02) | 388.86 | 1.3 | | 1 | 42(-0.1) | 20 | [1] | [5] | [1] | 30 | 5 | UT | -0.1 | OpenLong? | | (1) | 1 | 4 | 5 | -9 | 0.4,70 | 53 | | 9 | Mar/22 | 15 | 380.03 | 379.5 | 387.49(0.02) | 386.99(0.18) | 389.03(0.07) | 388.5 | 1.3 | | -0 | 42(-0.3) | -10 | [1] | [7] | [-13] | 24 | 28 | CR | -0.2 | HoldShort? | | (1) | 3 | -40 | 5 | -6 | 0.3,66 | 53 | | 10 | Mar/22 | 14 | 380.03 | 379.5 | 387.41(0.07) | 386.29(0.17) | 388.76(0.33) | 392.07 | 1.8 | | -0 | 42(2.1) | 40 | [3] | [19] | [21] | 54 | 132 | UT | 1.2 | OpenLong | | (3) | 14 | 39 | 17 | 20 | 1.6,64 | 53 | | | | |
| 11 | Mar/22 | 13 | 380.03 | 379.5 | 387.13(0.02) | 385.64(-0.07) | 387.48(0.16) | 388.59 | 1.3 | | -0 | 40(0.3) | 10 | [1] | [5] | [9] | 16 | 61 | RG | 0.4 | Wait | | (2) | 7 | 8 | 8 | 20 | 0.5,53 | 53 | | 12 | Mar/22 | 12 | 380.03 | 379.5 | 387.06(-0.01) | 385.92(-0.15) | 386.88(0.23) | 387.84 | 1.2 | | -0 | 40(-0.3) | 15 | [-0] | [6] | [7] | 9 | 87 | UR | 0.4 | SmallShort | | (0) | 10 | -3 | 17 | 20 | 0.3,51 | 53 | | 13 | Mar/22 | 11 | 380.03 | 379.5 | 387.1(0.02) | 386.49(-0.05) | 385.98(0.26) | 388.16 | 1.2 | | -0 | 40(0.1) | 25 | [1] | [10] | [7] | 3 | 76 | UT | 0.8 | OpenLong | | (-0) | 11 | 4 | 17 | 20 | 0.4,43 | 53 | | 14 | Mar/22 | 10 | 380.03 | 379.5 | 387.03(0.06) | 386.68(-0.02) | 384.96(0.35) | 387.77 | 1.1 | | -0 | 40(-1.6) | 50 | [3] | [15] | [16] | -8 | 48 | UT | 1 | OpenLong | | (1) | 15 | 30 | 23 | 20 | 0.3,35 | 53 | | 15 | Mar/22 | 9 | 380.03 | 379.5 | 386.79(-0.03) | 386.75(-0.1) | 383.63(-0.05) | 385.16 | 0.8 | | -0 | 42(0.9) | 0 | [-1] | [-5] | [0] | -42 | -22 | RG | 0.5 | Wait? | | (1) | -2 | -4 | 15 | -14 | -0.6,23 | 53 | | | | |
| 16 | Mar/21 | 15 | 379.71 | 380.05 | 386.91(-0.05) | 387.14(-0.02) | 383.81(-0.29) | 385.51 | 0.9 | | 2 | 41(-0.8) | 10 | [-2] | [-13] | [8] | -47 | -63 | RG | 0.6 | Wait? | | (-1) | -13 | 24 | 8 | -20 | -0.5,16 | 54 | | 17 | Mar/21 | 14 | 379.71 | 380.05 | 387.09(-0.06) | 387.23(-0.11) | 384.91(-0.54) | 383.36 | 0.5 | | 2 | 42(2.3) | -10 | [-3] | [-24] | [-6] | -77 | -171 | DT | -0.6 | OpenShort | | (-4) | -23 | 5 | -23 | -20 | -1.3,6 | 54 | | 18 | Mar/21 | 13 | 379.71 | 380.05 | 387.09(-0) | 387.67(-0.08) | 387.01(-0.35) | 382.93 | 0.5 | | 2 | 39(0.2) | 5 | [-0] | [-15] | [-11] | -86 | -195 | DR | -1.5 | HoldShort | | (-3) | -15 | 10 | -53 | -20 | -1.7,7 | 54 | | 19 | Mar/21 | 12 | 379.71 | 380.05 | 387.32(0.02) | 387.98(-0.16) | 388.38(-0.42) | 382.1 | 0.4 | | 2 | 39(-2.7) | -15 | [1] | [-20] | [-27] | -70 | -250 | DR | -2.4 | OpenShort | | (-1) | -18 | -35 | -56 | -20 | -2,30 | 54 | | 20 | Mar/21 | 11 | 379.71 | 380.05 | 387.26(0.09) | 388.6(-0.03) | 390.01(-0.16) | 385.17 | 0.8 | | 2 | 42(-10) | -10 | [4] | [-5] | [-32] | -9 | -176 | DR | -1.7 | OpenShort | | (3) | -7 | -68 | -27 | -20 | -0.7,59 | 54 | | | | |
| 21 | Mar/21 | 10 | 379.71 | 380.05 | 386.92(0.19) | 388.7(0.13) | 390.63(0.27) | 391.26 | 1.7 | | 2 | 52(-6.7) | 30 | [8] | [17] | [-6] | 72 | -7 | CR | 0.2 | HoldShort | | (8) | 11 | -26 | 4 | 20 | 1.2,92 | 54 | | 22 | Mar/21 | 9 | 379.71 | 380.05 | 386.17(0.28) | 388.21(0.14) | 389.59(0.33) | 393.59 | 2.1 | | 2 | 59(-9.5) | 50 | [12] | [21] | [22] | 98 | -1 | UT | 1 | HoldLong? | | (10) | 14 | 42 | 16 | 20 | 1.9,100 | 54 | | 23 | Mar/20 | 15 | 379.34 | 379.03 | 385.08(0.28) | 387.68(0.08) | 388.3(0.19) | 389.86 | 1.6 | | 1 | 68(-18) | 50 | [12] | [14] | [5] | 71 | -103 | UT | 0.3 | OpenLong? | | (10) | 8 | 5 | 9 | 20 | 1,96 | 56 | | 24 | Mar/20 | 14 | 379.34 | 379.03 | 383.99(0.26) | 387.38(0.15) | 387.58(0.11) | 389.45 | 1.5 | | 1 | 86(-8.5) | 50 | [11] | [11] | [6] | 61 | -81 | UT | 0.3 | OpenLong | | (13) | 5 | 14 | 2 | 7 | 0.9,88 | 56 | | 25 | Mar/20 | 13 | 379.34 | 379.03 | 383.01(0.29) | 386.8(0.04) | 387.15(0.11) | 388.22 | 1.3 | | 1 | 95(-13.1) | 50 | [12] | [10] | [8] | 51 | -111 | UT | 0.2 | OpenLong | | (11) | 5 | 18 | -0 | 17 | 0.8,81 | 56 | | | | |
| 26 | Mar/20 | 12 | 379.34 | 379.03 | 381.9(0.29) | 386.66(-0.08) | 386.72(-0.04) | 386.61 | 1.1 | | 1 | 108(-13.4) | 30 | [12] | [1] | [-3] | 44 | -165 | CR | -0 | HoldShort | | (13) | -2 | -10 | -6 | 12 | 0.6,79 | 56 | | 27 | Mar/20 | 11 | 379.34 | 379.03 | 380.78(0.32) | 386.66(0) | 386.86(-0.06) | 387.55 | 1.2 | | 1 | 121(-10.4) | 45 | [13] | [2] | [6] | 56 | -137 | UT | 0.1 | OpenLong | | (14) | -3 | 17 | -3 | 11 | 0.8,86 | 56 | | 28 | Mar/20 | 10 | 379.34 | 379.03 | 379.55(0.27) | 386.95(0.06) | 387.09(-0.04) | 386.05 | 1 | | 1 | 132(-6.3) | 25 | [11] | [4] | [-9] | 52 | -97 | CR | -0.1 | HoldShort | | (14) | -2 | -17 | -6 | -20 | 0.7,84 | 56 | | 29 | Mar/20 | 9 | 379.34 | 379.03 | 378.51(0.3) | 386.7(0.2) | 387.26(0.21) | 387.58 | 1.2 | | 1 | 138(-2.6) | 50 | [12] | [17] | [3] | 63 | 5 | UT | 0 | OpenLong? | | (14) | 9 | 17 | -4 | -20 | 1,88 | 56 | | 30 | Mar/17 | 15 | 379.13 | 377.71 | 377.36(0.21) | 385.92(0.19) | 386.45(-0.06) | 386.02 | 1 | | -1 | 140(-2.1) | 5 | [9] | [4] | [-7] | 64 | 16 | CR | -0 | HoldShort? | | (13) | -3 | -11 | -2 | -20 | 0.9,91 | 54 | | | | |
| 31 | Mar/17 | 14 | 379.13 | 377.71 | 376.56(0.16) | 385.18(0.27) | 386.67(-0.1) | 386.98 | 1.2 | | -1 | 143(4.9) | -5 | [7] | [4] | [-8] | 70 | 101 | CR | 0 | HoldShort | | (10) | -4 | -20 | 1 | -20 | 1.1,92 | 54 | | 32 | Mar/17 | 13 | 379.13 | 377.71 | 375.97(0.18) | 384.13(0.43) | 387.07(0.07) | 388.74 | 1.5 | | -1 | 138(7.5) | 30 | [8] | [14] | [7] | 74 | 184 | UT | 0.2 | OpenLong | | (8) | 3 | 24 | -4 | -6 | 1.4,89 | 54 | | 33 | Mar/17 | 12 | 379.13 | 377.71 | 375.29(0.14) | 382.48(0.5) | 386.81(0.18) | 386.57 | 1.1 | | -1 | 130(6) | 30 | [6] | [20] | [6] | 69 | 208 | UT | -0 | OpenLong | | (7) | 8 | 30 | -10 | -20 | 1.3,86 | 54 | | 34 | Mar/17 | 11 | 379.13 | 377.71 | 374.78(0.06) | 380.58(0.34) | 386.1(0.15) | 383.95 | 0.7 | | -1 | 124(2.5) | -30 | [3] | [14] | [-14] | 68 | 219 | CR | -0.3 | HoldShort | | (5) | 6 | -31 | -12 | -14 | 1.1,90 | 54 | | 35 | Mar/17 | 10 | 379.13 | 377.71 | 374.54(0.12) | 379.28(0.55) | 385.53(0.45) | 386.73 | 1.1 | | -1 | 122(6.8) | 10 | [5] | [32] | [-8] | 85 | 323 | CR | 0.1 | OpenShort | | (5) | 19 | -29 | -3 | 20 | 1.5,97 | 54 | | | | |
| 36 | Mar/17 | 9 | 379.13 | 377.71 | 374.09(0.19) | 377.19(0.7) | 383.8(0.7) | 389.29 | 1.5 | | -1 | 115(14) | 50 | [8] | [46] | [14] | 100 | 396 | UT | 0.7 | HoldLong? | | (7) | 29 | 20 | 5 | 20 | 2,100 | 54 | | 37 | Mar/16 | 15 | 379.41 | 377.11 | 373.37(0.19) | 374.57(0.66) | 381.14(0.8) | 387.53 | 1.1 | | -2 | 101(20) | 50 | [8] | [50] | [26] | 103 | 391 | UT | 1 | HoldLong? | | (7) | 34 | 50 | 11 | 20 | 2.1,100 | 55 | | 38 | Mar/16 | 14 | 379.41 | 377.11 | 372.65(0.22) | 372.13(0.5) | 378.11(0.83) | 383.16 | 0.5 | | -2 | 81(5.7) | 50 | [9] | [48] | [22] | 95 | 268 | UT | 0.9 | OpenLong | | (6) | 34 | 33 | 18 | 20 | 1.8,100 | 55 | | 39 | Mar/16 | 13 | 379.41 | 377.11 | 371.84(0.17) | 370.29(0.41) | 375(0.54) | 380.24 | 0.1 | | -2 | 75(3.8) | 50 | [7] | [33] | [20] | 84 | 196 | UT | 1 | OpenLong | | (8) | 22 | 23 | 25 | 20 | 1.5,96 | 55 | | 40 | Mar/16 | 12 | 379.41 | 377.11 | 371.21(0.16) | 368.78(0.24) | 373(0.67) | 378.2 | -0.2 | | -2 | 71(2.1) | 50 | [7] | [35] | [21] | 69 | 199 | UT | 1 | OpenLong | | (7) | 28 | 16 | 33 | 20 | 1.4,84 | 55 | | | | |
| 41 | Mar/16 | 11 | 379.41 | 377.11 | 370.6(0.12) | 367.91(0.05) | 370.51(0.72) | 376.82 | -0.4 | | -2 | 69(2.5) | 40 | [5] | [33] | [34] | 41 | 227 | UT | 1.3 | OpenLong | | (7) | 30 | 53 | 22 | 20 | 1.2,61 | 55 | | 42 | Mar/16 | 10 | 379.41 | 377.11 | 370.15(0.07) | 367.73(-0.07) | 367.86(0.53) | 372.33 | -1 | | -2 | 67(-0.7) | 40 | [3] | [22] | [30] | 9 | 120 | UT | 0.9 | OpenLong | | (3) | 22 | 55 | 23 | 20 | 0.5,46 | 55 | | 43 | Mar/16 | 9 | 379.41 | 377.11 | 369.9(0.05) | 368(-0.26) | 365.93(0.1) | 367.71 | -1.6 | | -2 | 67(-2.3) | 10 | [2] | [0] | [-4] | -31 | -85 | DR | 0.4 | OpenShort? | | (0) | 4 | -29 | 15 | 20 | -0.5,32 | 55 | | 44 | Mar/15 | 15 | 380.01 | 375.87 | 369.73(0.11) | 368.97(-0.21) | 365.58(0.3) | 370.15 | -1.1 | | -7 | 70(10.2) | 40 | [5] | [8] | [25] | -24 | -25 | UT | 0.9 | OpenLong? | | (4) | 12 | 50 | 18 | 20 | 0.1,24 | 37 | | 45 | Mar/15 | 14 | 380.01 | 375.87 | 369.34(-0.04) | 369.74(-0.34) | 364.49(-0.23) | 365.91 | -1.6 | | -7 | 60(0.8) | -35 | [-2] | [-19] | [7] | -60 | -108 | DP | 0.3 | OpenShort | | (2) | -10 | 24 | -1 | -4 | -0.7,8 | 37 | | | | |
| 46 | Mar/15 | 13 | 380.01 | 375.87 | 369.48(-0.05) | 370.99(-0.31) | 365.32(-0.62) | 363.92 | -1.8 | | -7 | 59(1.6) | -50 | [-2] | [-35] | [-4] | -76 | -253 | DT | -0.3 | OpenShort | | (-3) | -27 | 11 | -13 | -20 | -1.1,2 | 37 | | 47 | Mar/15 | 12 | 380.01 | 375.87 | 369.68(-0.07) | 372.16(-0.27) | 367.59(-0.67) | 363.03 | -1.9 | | -7 | 57(2.5) | -50 | [-3] | [-37] | [-22] | -79 | -277 | DT | -0.9 | OpenShort | | (-3) | -29 | -23 | -30 | -20 | -1.3,4 | 37 | | 48 | Mar/15 | 11 | 380.01 | 375.87 | 369.94(-0.1) | 373.17(-0.06) | 370.07(-0.61) | 364.94 | -1.7 | | -7 | 55(1.2) | -50 | [-4] | [-30] | [-15] | -56 | -193 | DT | -1.1 | OpenShort | | (-2) | -26 | -1 | -19 | -20 | -1,19 | 37 | | 49 | Mar/15 | 10 | 380.01 | 375.87 | 370.32(-0.18) | 373.38(-0.1) | 372.35(-0.78) | 365.05 | -1.7 | | -7 | 53(-0.3) | -50 | [-8] | [-39] | [-31] | -36 | -154 | DT | -1.5 | OpenShort | | (-5) | -34 | -54 | -12 | -20 | -1.1,42 | 37 | | 50 | Mar/15 | 9 | 380.01 | 375.87 | 370.97(-0.06) | 373.77(0.13) | 375.26(-0.36) | 369.63 | -1.2 | | -7 | 54(-1) | -50 | [-3] | [-15] | [-29] | 11 | -70 | DT | -1.2 | OpenShort? | | (-4) | -16 | -67 | 4 | -20 | -0.3,68 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|