|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.0400 One month high (close): $40.2300
INDA Daily Change: -0.49% Daily StdDev 0.95% INDA EMA_5_Trend: 0.08% 10Minute StdDev: $0.1993
Latest Price : $38.55(-0.49%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 39.05 | 38.58 | 38.73(-0.03) | 38.81(-0.1) | 38.76(-0.31) | 38.38 | -1.1 | | -11 | 27(3) | -50 | [-3] | [-40] | [-49] | -70 | -135 | DT | -2.3 | OpenShort? | | (-3) | -33 | -109 | -44 | -20 | -2.1,33 | 33 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.58(daily_ema_10 0.52%) 38.73(hourly_sma_20 0.91%) 38.81(hourly_sma_10 1.12%) 39.05(daily_ema_20 1.75%)
|
| | | 2 | Mar/23 | 15 | 39.08 | 38.65 | 38.73(0) | 38.81(0) | 38.88(-0.1) | 38.76 | -0.5 | | -11 | 24(-0.6) | -50 | [0] | [-12] | [-11] | 2 | -13 | DR | -0.8 | OpenShort? | | (3) | -11 | -17 | -28 | -15 | 0.1,49 | 35 | | 3 | Mar/23 | 14 | 39.08 | 38.65 | 38.74(0.05) | 38.85(0.03) | 38.88(0) | 38.82 | -0.4 | | -11 | 25(-1.1) | -40 | [5] | [1] | [-10] | 34 | -28 | CR | -0.7 | HoldShort | | (3) | 0 | -14 | -25 | -13 | 0.5,71 | 35 | | 4 | Mar/23 | 13 | 39.08 | 38.65 | 38.72(0.05) | 38.84(0.03) | 38.92(0.05) | 38.87 | -0.4 | | -11 | 26(-0.5) | -45 | [5] | [6] | [-9] | 61 | 4 | CR | -0.3 | HoldShort | | (6) | 5 | -23 | -10 | 3 | 1,86 | 35 | | 5 | Mar/23 | 12 | 39.08 | 38.65 | 38.7(0.05) | 38.83(0.05) | 38.9(0.08) | 38.95 | -0.2 | | -11 | 26(1.5) | -35 | [5] | [10] | [-5] | 86 | 31 | CR | 0.3 | OpenShort | | (6) | 8 | -20 | 0 | 20 | 1.6,96 | 35 | | | | |
| 6 | Mar/23 | 11 | 39.08 | 38.65 | 38.68(0.05) | 38.81(0.1) | 38.87(0.15) | 39.02 | -0.1 | | -11 | 25(2.5) | -10 | [5] | [20] | [12] | 108 | 77 | RG | 1 | SmallShort | | (6) | 16 | 26 | 17 | 10 | 2.3,100 | 35 | | 7 | Mar/23 | 10 | 39.08 | 38.65 | 38.66(0.05) | 38.77(0.1) | 38.81(0.1) | 38.93 | -0.2 | | -11 | 22(2.3) | -5 | [5] | [15] | [8] | 90 | 46 | RG | 0.9 | SmallShort | | (9) | 11 | 23 | 1 | -3 | 2,90 | 35 | | 8 | Mar/23 | 9 | 39.08 | 38.65 | 38.64(0.05) | 38.73(0.08) | 38.77(0.03) | 38.85 | -0.4 | | -11 | 20(1) | -5 | [5] | [7] | [12] | 85 | 10 | RG | 0.7 | Wait? | | (3) | 3 | 31 | 8 | 8 | 1.8,90 | 35 | | 9 | Mar/22 | 15 | 39.11 | 38.73 | 38.62(0.03) | 38.7(0.08) | 38.76(-0.03) | 38.74 | -0.6 | | -10 | 19(-0.2) | -50 | [3] | [-2] | [-12] | 57 | -6 | DR | -0.2 | OpenShort? | | (6) | -3 | -31 | -7 | -10 | 1.1,79 | 43 | | 10 | Mar/22 | 14 | 39.11 | 38.73 | 38.61(0.08) | 38.67(0.08) | 38.77(0.08) | 38.85 | -0.4 | | -10 | 19(1) | 20 | [8] | [11] | [16] | 86 | 4 | UT | 0.7 | HoldLong | | (6) | 8 | 43 | -4 | 20 | 2.1,83 | 43 | | | | |
| 11 | Mar/22 | 13 | 39.11 | 38.73 | 38.58(0.03) | 38.64(0.03) | 38.74(0.05) | 38.7 | -0.7 | | -10 | 18(-0.5) | -50 | [3] | [4] | [-5] | 60 | 14 | CR | -0.4 | HoldShort | | (3) | 5 | -9 | -14 | 3 | 1.1,82 | 43 | | 12 | Mar/22 | 12 | 39.11 | 38.73 | 38.57(0.03) | 38.64(0) | 38.72(0.1) | 38.73 | -0.6 | | -10 | 19(0.5) | -45 | [3] | [8] | [-4] | 77 | 35 | CR | 0.1 | OpenShort | | (6) | 10 | -14 | -2 | 15 | 1.4,92 | 43 | | 13 | Mar/22 | 11 | 39.11 | 38.73 | 38.56(0.05) | 38.63(0.08) | 38.68(0.13) | 38.78 | -0.5 | | -10 | 18(1.6) | -15 | [5] | [15] | [3] | 99 | 44 | TP | 0.9 | OpenShort | | (6) | 14 | -3 | 23 | 8 | 2,99 | 43 | | 14 | Mar/22 | 10 | 39.11 | 38.73 | 38.54(0.08) | 38.6(0.08) | 38.63(0.13) | 38.79 | -0.5 | | -10 | 16(1.7) | 15 | [8] | [16] | [12] | 102 | 16 | UT | 1.6 | HoldLong | | (6) | 14 | 17 | 31 | 20 | 2.5,89 | 43 | | 15 | Mar/22 | 9 | 39.11 | 38.73 | 38.51(0.03) | 38.57(0.03) | 38.58(0.1) | 38.73 | -0.6 | | -10 | 15(2.2) | -5 | [3] | [9] | [20] | 84 | 56 | RG | 1.7 | SmallShort? | | (6) | 10 | 43 | 24 | 18 | 2.5,71 | 43 | | | | |
| 16 | Mar/21 | 15 | 39.15 | 38.89 | 38.51(0) | 38.56(0.03) | 38.54(-0.03) | 38.58 | -1 | | -9 | 13(0.3) | -40 | [0] | [-5] | [5] | 30 | 13 | DP | 0.5 | OpenShort? | | (0) | -3 | 11 | 8 | 3 | 1.1,52 | 46 | | 17 | Mar/21 | 14 | 39.15 | 38.89 | 38.51(0) | 38.56(0) | 38.55(-0.05) | 38.54 | -1 | | -9 | 12(-1.5) | -50 | [0] | [-8] | [-1] | 9 | -2 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -7 | 0 | 0.5,46 | 46 | | 18 | Mar/21 | 13 | 39.15 | 38.89 | 38.5(-0.03) | 38.55(0.03) | 38.57(0.03) | 38.54 | -1 | | -9 | 14(-0.3) | -50 | [-3] | [1] | [-0] | 11 | 45 | RG | -0.4 | Wait | | (0) | 3 | 9 | -13 | -13 | 0.5,48 | 46 | | 19 | Mar/21 | 12 | 39.15 | 38.89 | 38.5(0) | 38.55(0) | 38.56(-0.03) | 38.51 | -1.1 | | -9 | 14(-0.7) | -50 | [0] | [-6] | [-5] | 7 | -7 | DR | -0.6 | OpenShort | | (-3) | -3 | -6 | -20 | 3 | 0,57 | 46 | | 20 | Mar/21 | 11 | 39.15 | 38.89 | 38.5(0) | 38.54(0.03) | 38.56(0) | 38.53 | -1 | | -9 | 15(-0.1) | -50 | [0] | [-2] | [-7] | 30 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -20 | 3 | -13 | 0.2,75 | 46 | | | | |
| 21 | Mar/21 | 10 | 39.15 | 38.89 | 38.5(0) | 38.53(0.05) | 38.57(0.05) | 38.6 | -0.9 | | -9 | 15(0.3) | -50 | [0] | [5] | [-5] | 50 | 32 | CR | 0.3 | HoldShort | | (0) | 5 | -23 | 13 | 5 | 1,75 | 46 | | 22 | Mar/21 | 9 | 39.15 | 38.89 | 38.51(0.08) | 38.51(0.08) | 38.55(0.08) | 38.68 | -0.8 | | -9 | 15(-1.7) | 25 | [8] | [11] | [20] | 66 | -16 | UT | 1.5 | OpenLong? | | (3) | 8 | 49 | 14 | 20 | 2,66 | 46 | | 23 | Mar/20 | 15 | 39.22 | 39 | 38.48(0.03) | 38.48(0.03) | 38.55(0) | 38.51 | -1.2 | | -10 | 16(-3.3) | -35 | [3] | [-2] | [-1] | 21 | -18 | DR | -0.1 | OpenShort? | | (6) | 0 | -3 | 3 | -10 | 0.3,63 | 50 | | 24 | Mar/20 | 14 | 39.22 | 39 | 38.47(0.08) | 38.47(0.03) | 38.52(0.03) | 38.52 | -1.2 | | -10 | 20(-6.1) | -10 | [8] | [3] | [-4] | 11 | -57 | CR | 0 | HoldShort | | (3) | 3 | -11 | -6 | 3 | 0.4,51 | 50 | | 25 | Mar/20 | 13 | 39.22 | 39 | 38.44(0.08) | 38.46(0.05) | 38.51(0.08) | 38.56 | -1.1 | | -10 | 26(-5.4) | 10 | [8] | [9] | [10] | 24 | -26 | RG | 0.3 | Wait | | (9) | 8 | 26 | 1 | 18 | 0.8,54 | 50 | | | | |
| 26 | Mar/20 | 12 | 39.22 | 39 | 38.41(0.08) | 38.44(-0.03) | 38.48(0.03) | 38.47 | -1.3 | | -10 | 31(-5.5) | -20 | [8] | [-1] | [-9] | 12 | -47 | DR | -0.1 | OpenShort | | (9) | 3 | -23 | -4 | -3 | 0.3,54 | 50 | | 27 | Mar/20 | 11 | 39.22 | 39 | 38.38(0.08) | 38.45(-0.03) | 38.47(0.08) | 38.55 | -1.1 | | -10 | 37(-4.7) | 0 | [8] | [5] | [6] | 30 | -16 | RG | 0.4 | Wait | | (11) | 8 | 11 | 2 | 20 | 0.8,60 | 50 | | 28 | Mar/20 | 10 | 39.22 | 39 | 38.35(0.1) | 38.46(-0.03) | 38.44(0.05) | 38.51 | -1.2 | | -10 | 41(-2.6) | 5 | [10] | [2] | [5] | 20 | -41 | RG | 0.3 | Wait | | (9) | 5 | 14 | -3 | 13 | 0.6,55 | 50 | | 29 | Mar/20 | 9 | 39.22 | 39 | 38.31(0.08) | 38.47(-0.05) | 38.42(0.05) | 38.46 | -1.3 | | -10 | 44(-2.9) | -10 | [8] | [0] | [5] | 24 | -22 | RG | 0.2 | Wait? | | (9) | 5 | 14 | -2 | 10 | 0.6,59 | 50 | | 30 | Mar/17 | 15 | 39.3 | 39.16 | 38.28(0.05) | 38.49(-0.03) | 38.4(-0.03) | 38.41 | -1.4 | | -9 | 47(1.2) | -40 | [5] | [-8] | [-1] | 23 | -24 | DR | 0 | OpenShort? | | (9) | -3 | 0 | -1 | -5 | 0.5,60 | 46 | | | | |
| 31 | Mar/17 | 14 | 39.3 | 39.16 | 38.26(-0.05) | 38.5(-0.03) | 38.41(-0.08) | 38.41 | -1.4 | | -9 | 46(-3.1) | -50 | [-5] | [-15] | [-3] | 30 | 69 | DT | 0 | OpenShort | | (6) | -8 | -6 | 1 | -16 | 0.5,67 | 46 | | 32 | Mar/17 | 13 | 39.3 | 39.16 | 38.28(-0.05) | 38.51(0.05) | 38.44(-0.1) | 38.43 | -1.4 | | -9 | 49(-2.7) | -50 | [-5] | [-13] | [-1] | 30 | 63 | DT | -0 | OpenShort | | (-3) | -10 | 6 | -3 | -20 | 0.5,67 | 46 | | 33 | Mar/17 | 12 | 39.3 | 39.16 | 38.3(-0.05) | 38.49(0.08) | 38.48(-0.1) | 38.41 | -1.4 | | -9 | 51(-2.9) | -50 | [-5] | [-12] | [3] | 26 | 53 | DP | -0.2 | OpenShort | | (-6) | -10 | 18 | -6 | -20 | 0.3,68 | 46 | | 34 | Mar/17 | 11 | 39.3 | 39.16 | 38.32(-0.05) | 38.46(0.08) | 38.52(-0.16) | 38.35 | -1.5 | | -9 | 54(-3.5) | -50 | [-5] | [-18] | [-14] | 26 | 20 | DT | -0.5 | OpenShort | | (-9) | -17 | -29 | -10 | -20 | 0.1,73 | 46 | | 35 | Mar/17 | 10 | 39.3 | 39.16 | 38.34(-0.08) | 38.43(0.13) | 38.58(-0.05) | 38.45 | -1.3 | | -9 | 58(-3.2) | -50 | [-8] | [-5] | [-10] | 40 | 92 | DT | -0.4 | OpenShort | | (-6) | -5 | -23 | 0 | -20 | 0.3,82 | 46 | | | | |
| 36 | Mar/17 | 9 | 39.3 | 39.16 | 38.37(-0.03) | 38.38(0.18) | 38.6(0.05) | 38.53 | -1.2 | | -9 | 61(-1.9) | -50 | [-3] | [9] | [-14] | 45 | 80 | RG | -0.2 | Wait? | | (-6) | 5 | -40 | 3 | -13 | 0.4,85 | 46 | | 37 | Mar/16 | 15 | 39.41 | 39.33 | 38.38(-0.03) | 38.31(0.21) | 38.58(0.23) | 38.67 | -1.2 | | -6 | 63(0.5) | -15 | [-3] | [31] | [12] | 56 | 161 | UR | 0.2 | SmallShort? | | (-3) | 24 | 23 | 14 | 20 | 0.7,88 | 49 | | 38 | Mar/16 | 14 | 39.41 | 39.33 | 38.39(-0.03) | 38.23(0.18) | 38.49(0.21) | 38.59 | -1.3 | | -6 | 62(-1.5) | -40 | [-3] | [28] | [0] | 40 | 127 | RG | 0.3 | Wait | | (-3) | 22 | -11 | 15 | 18 | 0.5,77 | 49 | | 39 | Mar/16 | 13 | 39.41 | 39.33 | 38.4(-0.03) | 38.16(0.21) | 38.41(0.34) | 38.63 | -1.2 | | -6 | 64(-1.6) | -10 | [-3] | [43] | [16] | 36 | 167 | UR | 0.5 | SmallShort | | (-3) | 35 | 23 | 23 | 20 | 0.6,71 | 49 | | 40 | Mar/16 | 12 | 39.41 | 39.33 | 38.41(-0.05) | 38.08(0.16) | 38.28(0.31) | 38.55 | -1.3 | | -6 | 65(-1.6) | -20 | [-5] | [37] | [16] | 15 | 159 | UR | 0.6 | SmallShort | | (-6) | 32 | 26 | 21 | 20 | 0.3,57 | 49 | | | | |
| 41 | Mar/16 | 11 | 39.41 | 39.33 | 38.43(-0.05) | 38.02(-0.08) | 38.16(0.32) | 38.46 | -1.5 | | -6 | 67(-2) | -5 | [-5] | [25] | [33] | -4 | 131 | UR | 0.7 | SmallShort | | (-6) | 33 | 67 | 21 | 20 | 0.1,44 | 49 | | 42 | Mar/16 | 10 | 39.41 | 39.33 | 38.45(-0.1) | 38.05(-0.16) | 38.04(0.21) | 38.23 | -1.8 | | -6 | 69(-2) | -50 | [-10] | [8] | [12] | -34 | 81 | UR | 0.4 | SmallShort | | (-9) | 22 | 11 | 15 | 20 | -0.5,29 | 49 | | 43 | Mar/16 | 9 | 39.41 | 39.33 | 38.49(-0.08) | 38.11(-0.16) | 37.96(0.16) | 38.19 | -1.9 | | -6 | 71(-0.2) | -20 | [-8] | [4] | [23] | -48 | 31 | UR | 0.5 | SmallShort? | | (-11) | 17 | 52 | 14 | 20 | -0.7,20 | 49 | | 44 | Mar/15 | 15 | 39.5 | 39.41 | 38.52(-0.1) | 38.17(-0.24) | 37.9(0.08) | 38.01 | -2.3 | | -9 | 71(2.9) | -50 | [-10] | [-10] | [10] | -67 | -18 | DP | 0.2 | OpenShort? | | (-14) | 8 | 20 | 11 | 20 | -1.1,11 | 39 | | 45 | Mar/15 | 14 | 39.5 | 39.41 | 38.56(-0.18) | 38.26(-0.26) | 37.87(-0.03) | 37.94 | -2.4 | | -9 | 68(-1.5) | -50 | [-19] | [-26] | [6] | -80 | 5 | DP | 0.2 | OpenShort | | (-11) | -3 | 18 | 8 | -11 | -1.4,5 | 39 | | | | |
| 46 | Mar/15 | 13 | 39.5 | 39.41 | 38.63(-0.21) | 38.36(-0.23) | 37.88(-0.47) | 37.88 | -2.5 | | -9 | 70(1.2) | -50 | [-22] | [-72] | [5] | -90 | -102 | DP | 0 | OpenShort | | (-23) | -50 | 18 | 8 | -20 | -1.7,3 | 39 | | 47 | Mar/15 | 12 | 39.5 | 39.41 | 38.71(-0.21) | 38.45(-0.23) | 38.06(-0.5) | 37.82 | -2.6 | | -9 | 69(3.7) | -50 | [-22] | [-75] | [-11] | -99 | -149 | DT | -0.5 | OpenShort | | (-26) | -53 | -18 | 6 | -20 | -2,1 | 39 | | 48 | Mar/15 | 11 | 39.5 | 39.41 | 38.79(-0.21) | 38.54(-0.26) | 38.25(-0.49) | 37.88 | -2.5 | | -9 | 65(4.2) | -50 | [-22] | [-75] | [-9] | -104 | -146 | DT | -0.9 | HoldShort | | (-23) | -52 | 9 | -35 | -20 | -2.2,1 | 39 | | 49 | Mar/15 | 10 | 39.5 | 39.41 | 38.87(-0.21) | 38.64(-0.26) | 38.44(-0.52) | 37.85 | -2.5 | | -9 | 61(6.7) | -50 | [-22] | [-78] | [-26] | -114 | -184 | DT | -1.5 | HoldShort | | (-23) | -55 | -38 | -38 | -20 | -2.6,1 | 39 | | 50 | Mar/15 | 9 | 39.5 | 39.41 | 38.95(-0.2) | 38.74(-0.23) | 38.64(-0.49) | 37.98 | -2.3 | | -9 | 54(8.8) | -50 | [-21] | [-73] | [-89] | -117 | -175 | DT | -1.9 | HoldShort? | | (-26) | -52 | -227 | -39 | -20 | -2.8,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|