ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.5300 One month high (close): $17.4200

ARCT Daily Change: 3% Daily StdDev 3.46% ARCT EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $15.12(3%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	15.67	15.36	15.2(-0.26)	15.01(-0.2)	14.93(-0.47)	14.88	-1.3	-8	49(0.1)	-50	[-8]	[-19]	[3]	-65	-53	DP	-0.2	OpenShort?	(-5)	-14	21	0	-20	-1,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.01(weak_hourly_sma_10 0.87%) 15.2(weak_hourly_sma_20 2.15%) 15.67(daily_ema_20 5.31%)

2	Mar/23	14	15.67	15.36	15.24(-0.2)	15.04(-0.2)	15(-0.27)	14.76	-1.4	-8	49(2.9)	-50	[-6]	[-13]	[-16]	-89	-160	DT	-0.8	OpenShort	(-9)	-8	-23	-19	-20	-1.6,1	40
3	Mar/23	13	15.67	15.36	15.27(-0.2)	15.07(-0.07)	15.04(-0.2)	14.89	-1.2	-8	46(1.8)	-50	[-6]	[-9]	[-6]	-69	-82	DT	-0.5	OpenShort	(-3)	-6	5	-9	-20	-1.3,14	40
4	Mar/23	12	15.67	15.36	15.3(-0.2)	15.08(-0.07)	15.07(-0.46)	14.86	-1.3	-8	44(2.7)	-50	[-6]	[-16]	[-28]	-65	-194	DT	-0.8	OpenShort	(-5)	-13	-63	-1	-20	-1.6,25	40
5	Mar/23	11	15.67	15.36	15.3(0)	15.09(-0.33)	15.14(0.26)	15.23	-0.7	-8	42(-0.1)	-20	[0]	[2]	[12]	-32	3	UR	0.3	SmallShort	(-2)	8	3	8	20	-0.4,28	40

6	Mar/23	10	15.67	15.36	15.3(0)	15.14(-0.2)	15.1(0.27)	15.21	-0.7	-8	42(-0.7)	15	[0]	[4]	[23]	-42	-3	UR	0.4	SmallShort	(-2)	8	40	-1	20	-0.5,21	40
7	Mar/23	9	15.67	15.36	15.33(-0.07)	15.17(-0.52)	15.06(-0.26)	14.98	-1.1	-8	43(2.1)	-50	[-2]	[-16]	[-6]	-63	-226	DT	-0.3	OpenShort?	(-3)	-8	-14	-2	-13	-1.3,20	40
8	Mar/22	15	15.78	15.37	15.33(0)	15.25(-0.39)	15.1(0.07)	15.06	-1	-11	40(4.6)	-50	[0]	[-6]	[-7]	-55	-161	DR	-0.2	OpenShort?	(0)	2	-22	0	0	-1.1,23	41
9	Mar/22	14	15.78	15.37	15.34(-0.07)	15.31(-0.26)	15.09(0.33)	15.19	-0.8	-11	36(0.3)	-40	[-2]	[3]	[6]	-40	69	UR	0.4	SmallShort	(2)	10	21	10	-20	-0.6,25	41
10	Mar/22	13	15.78	15.37	15.34(0)	15.35(-0.32)	15.04(-0.86)	15.07	-1	-11	36(0.8)	-50	[0]	[-32]	[-5]	-57	-417	DR	0.1	OpenShort	(-2)	-25	-7	-2	-20	-1.1,21	41

11	Mar/22	12	15.78	15.37	15.35(-0.13)	15.4(-0.26)	15.17(-0.72)	15.11	-0.9	-11	35(1)	-50	[-4]	[-28]	[-5]	-56	-214	DT	-0.2	OpenShort	(-2)	-21	5	-7	-20	-1,19	41
12	Mar/22	11	15.78	15.37	15.37(-0.07)	15.44(-0.19)	15.28(-0.78)	15.08	-1	-11	34(1.1)	-50	[-2]	[-29]	[-17]	-69	-332	DT	-0.8	OpenShort	(-2)	-23	9	-54	-20	-1.2,11	41
13	Mar/22	10	15.78	15.37	15.37(0)	15.47(-0.26)	15.4(-0.71)	15.03	-1.1	-11	33(0.1)	-50	[0]	[-27]	[-11]	-50	-429	DR	-1.6	OpenShort	(-3)	-21	21	-44	-20	-1.5,38	41
14	Mar/22	9	15.78	15.37	15.38(-0.13)	15.51(-0.39)	15.51(-0.89)	14.91	-1.2	-11	33(4.3)	-50	[-4]	[-35]	[-71]	-35	-413	DT	-2.6	OpenShort?	(-2)	-26	-141	-38	-20	-2,65	41
15	Mar/21	15	15.92	15.53	15.4(0.13)	15.57(0.32)	15.65(0.19)	15.76	-0.2	-8	28(3.2)	-5	[4]	[10]	[11]	93	138	RG	0.6	Wait?	(5)	6	20	8	20	1.8,98	44

16	Mar/21	14	15.92	15.53	15.38(-0.19)	15.52(0.19)	15.62(0.13)	15.64	-0.4	-8	25(-6.4)	-50	[-5]	[4]	[1]	83	411	UR	0.1	SmallShort	(2)	4	-5	8	19	1.4,98	44
17	Mar/21	13	15.92	15.53	15.41(-0.13)	15.49(0.32)	15.6(0.32)	15.67	-0.3	-8	31(-5.7)	-50	[-4]	[12]	[5]	78	400	UR	0.3	SmallShort	(-3)	9	7	14	0	1.1,100	44
18	Mar/21	12	15.92	15.53	15.43(-0.13)	15.44(0.39)	15.55(0.19)	15.63	-0.4	-8	37(-5.1)	-50	[-4]	[9]	[6]	68	325	UR	0.3	SmallShort	(-5)	5	8	19	0	0.7,100	44
19	Mar/21	11	15.92	15.53	15.45(-0.13)	15.38(0.2)	15.52(0.26)	15.58	-0.5	-8	42(-2.8)	-40	[-4]	[8]	[9]	60	295	UR	0.2	SmallShort	(-3)	7	2	23	20	0.4,100	44
20	Mar/21	10	15.92	15.53	15.47(-0.13)	15.35(0.2)	15.48(0.26)	15.57	-0.5	-8	45(-1.8)	-40	[-4]	[8]	[8]	36	275	UR	0.3	SmallShort	(-5)	7	0	19	20	0.3,78	44

21	Mar/21	9	15.92	15.53	15.49(0.06)	15.32(0.2)	15.44(0.39)	15.57	-0.5	-8	47(0.2)	10	[2]	[13]	[20]	12	92	RG	0.4	Wait?	(-2)	11	31	14	20	0.2,57	44
22	Mar/20	15	16.01	15.57	15.48(-0.06)	15.29(0.07)	15.38(0.39)	15.39	-0.8	-10	47(0.5)	-50	[-2]	[10]	[-1]	-8	112	RG	0	Wait?	(-2)	11	-12	14	6	-0.3,50	45
23	Mar/20	14	16.01	15.57	15.49(-0.19)	15.28(0.2)	15.32(0.46)	15.46	-0.7	-10	46(-1.6)	-50	[-5]	[13]	[9]	-21	313	UR	0.4	SmallShort	(0)	13	7	12	20	-0.1,32	45
24	Mar/20	13	16.01	15.57	15.52(-0.13)	15.25(0.13)	15.25(0.26)	15.42	-0.8	-10	48(-1.4)	-45	[-4]	[7]	[13]	-31	154	UR	0.5	SmallShort	(-5)	7	19	16	20	-0.3,27	45
25	Mar/20	12	16.01	15.57	15.54(-0.13)	15.23(-0.07)	15.21(0.13)	15.31	-0.9	-10	49(0.2)	-45	[-4]	[0]	[6]	-49	26	UR	0.3	SmallShort	(-5)	4	-5	11	20	-0.6,16	45

26	Mar/20	11	16.01	15.57	15.56(-0.13)	15.24(-0.46)	15.21(0)	15.34	-0.9	-10	49(0.3)	-20	[-4]	[-9]	[26]	-56	2	DP	0.4	OpenShort	(-3)	0	45	2	20	-0.6,9	45
27	Mar/20	10	16.01	15.57	15.58(-0.19)	15.31(-0.71)	15.19(-0.26)	15.08	-1.3	-10	49(2.5)	-50	[-5]	[-20]	[1]	-79	-182	DP	-0.3	OpenShort	(-7)	-7	2	-2	7	-1.4,6	45
28	Mar/20	9	16.01	15.57	15.61(-0.13)	15.42(-0.64)	15.23(-0.07)	15.07	-1.3	-10	46(2.9)	-50	[-4]	[-13]	[-13]	-82	-228	DT	-0.5	OpenShort?	(-5)	-2	-36	-5	0	-1.6,8	45
29	Mar/17	15	16.16	15.61	15.63(-0.19)	15.52(-0.45)	15.23(0)	15.28	-1	-10	43(8.2)	-50	[-5]	[-10]	[5]	-62	-13	DP	0.1	OpenShort?	(-2)	0	14	6	-7	-1.1,16	47
30	Mar/17	14	16.16	15.61	15.66(-0.19)	15.59(-0.45)	15.24(-0.33)	15.2	-1.1	-10	35(2.1)	-50	[-5]	[-18]	[-13]	-72	-183	DT	-0.1	OpenShort	(-7)	-9	-24	10	-20	-1.5,16	47

31	Mar/17	13	16.16	15.61	15.69(-0.06)	15.66(-0.06)	15.29(-0.97)	15.34	-0.9	-10	33(1.3)	-50	[-2]	[-28]	[-7]	-67	-400	DT	0.2	OpenShort	(-3)	-25	7	1	-20	-1.2,13	47
32	Mar/17	12	16.16	15.61	15.7(-0.06)	15.67(-0.25)	15.44(-1.03)	15.3	-1	-10	32(1.3)	-50	[-2]	[-32]	[-3]	-79	-445	DT	-0.5	OpenShort	(-2)	-27	33	-20	-20	-1.4,6	47
33	Mar/17	11	16.16	15.61	15.71(-0.19)	15.71(-0.51)	15.6(-1.27)	15.11	-1.2	-10	30(3.9)	-50	[-5]	[-43]	[-31]	-103	-510	DT	-1.8	HoldShort	(-3)	-33	-22	-61	-20	-2.2,2	47
34	Mar/17	10	16.16	15.61	15.74(-0.13)	15.79(-0.44)	15.8(-1)	15.24	-1	-10	26(3.6)	-50	[-3]	[-34]	[-35]	-71	-439	DT	-2.4	OpenShort	(-3)	-26	-40	-56	-20	-2.1,32	47
35	Mar/17	9	16.16	15.61	15.76(-0.13)	15.86(-0.13)	15.96(-0.44)	15.48	-0.8	-10	23(0.9)	-50	[-3]	[-16]	[-48]	-20	-161	DT	-2.4	OpenShort?	(-3)	-12	-93	-41	-20	-1.4,65	47

36	Mar/16	15	16.27	15.71	15.78(0.06)	15.88(0.25)	16.03(0.75)	16.05	-0.2	-9	22(2.2)	-30	[2]	[22]	[0]	81	296	RG	0.1	Wait?	(3)	20	-10	6	20	1.4,96	48
37	Mar/16	14	16.27	15.71	15.77(0.19)	15.84(0.32)	15.91(0.63)	16.11	-0.2	-9	20(1.4)	0	[5]	[21]	[8]	97	189	RG	1.1	SmallShort	(2)	16	-2	22	20	1.9,99	48
38	Mar/16	13	16.27	15.71	15.74(0.19)	15.79(0.25)	15.81(0.25)	16.12	-0.2	-9	18(2.3)	10	[5]	[10]	[21]	104	114	RG	1.8	SmallShort	(5)	7	21	51	20	2.2,99	48
39	Mar/16	12	16.27	15.71	15.71(0.13)	15.75(0.13)	15.77(0.13)	15.99	-0.3	-9	16(1.2)	-10	[3]	[5]	[14]	64	80	RG	1.5	SmallShort	(3)	3	15	15	20	1.9,66	48
40	Mar/16	11	16.27	15.71	15.69(0.13)	15.73(0.13)	15.75(0.19)	15.9	-0.4	-9	15(0)	10	[3]	[7]	[27]	32	46	RG	1.1	SmallShort	(3)	5	80	-17	20	1.5,44	48

41	Mar/16	10	16.27	15.71	15.67(-0.06)	15.71(-0.13)	15.72(-0.38)	15.43	-0.9	-9	15(1.6)	-50	[-2]	[-13]	[-24]	-49	-185	DT	-2.1	OpenShort	(-2)	-10	-33	-38	-20	-1.7,44	48
42	Mar/16	9	16.27	15.71	15.68(0.06)	15.73(0.06)	15.72(0)	15.63	-0.7	-9	13(-2.3)	-50	[2]	[0]	[-21]	18	-91	DR	-1.2	OpenShort?	(0)	0	-46	-0	-20	-0.4,78	48
43	Mar/15	15	16.39	15.71	15.67(0.26)	15.72(0.26)	15.78(0.38)	15.91	-0.5	-11	16(-0.2)	-5	[7]	[14]	[6]	82	-15	RG	0.9	SmallShort?	(5)	10	0	24	20	1.7,89	39
44	Mar/15	14	16.39	15.71	15.63(0.39)	15.68(0.06)	15.72(0.13)	15.91	-0.5	-11	16(-10.4)	30	[10]	[6]	[17]	64	-176	UT	1.2	OpenLong	(7)	3	27	13	20	1.7,71	39
45	Mar/15	13	16.39	15.71	15.57(0.39)	15.68(0)	15.72(0)	15.75	-0.6	-11	26(-7.3)	5	[10]	[2]	[6]	19	-267	RG	0.2	Wait	(10)	0	12	-5	20	0.7,51	39

46	Mar/15	12	16.39	15.71	15.51(0.39)	15.67(-0.13)	15.7(0.06)	15.68	-0.7	-11	33(-7.1)	5	[10]	[1]	[1]	10	-262	RG	-0.1	Wait	(10)	2	7	-17	19	0.5,47	39
47	Mar/15	11	16.39	15.71	15.45(0.26)	15.69(0.06)	15.69(0.19)	15.64	-0.7	-11	41(-1.7)	-30	[7]	[6]	[-4]	25	-91	CR	-0.1	HoldShort	(10)	5	0	-8	-20	0.5,62	39
48	Mar/15	10	16.39	15.71	15.41(0.2)	15.69(0)	15.66(0.06)	15.64	-0.7	-11	42(-0.6)	-45	[5]	[2]	[-7]	35	-34	CR	-0	HoldShort	(7)	2	-30	12	6	0.5,72	39
49	Mar/15	9	16.39	15.71	15.38(0.33)	15.68(0.19)	15.65(0.13)	15.82	-0.6	-11	43(0)	10	[9]	[7]	[11]	61	-5	RG	0.4	Wait?	(7)	3	18	20	19	1,86	39
50	Mar/14	15	16.51	15.74	15.33(0.33)	15.65(0.06)	15.63(-0.13)	15.71	-0.7	-13	43(3)	-10	[9]	[-2]	[4]	49	-110	RG	0.2	Wait?	(9)	-3	10	16	-20	0.9,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI