|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 23, 2023 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $78.0200 One month high (close): $100.7100
AMD Daily Change: 3.23% Daily StdDev 3.19% AMD EMA_5_Trend: 0.91% 10Minute StdDev: $2.3149
Latest Price : $100.71(3.23%) | Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($3.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| Thu. Mar. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 87.22 | 93.04 | 98.49(0.06) | 100.52(0.11) | 100.92(-0.39) | 99.81 | 1.7 | | 23 | 30(0.1) | 25 | [2] | [-4] | [-11] | 39 | -29 | DR | -0.5 | OpenShort? | | (5) | -12 | -5 | -18 | -20 | 0.6,74 | 82 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: % Up Forces: 100.52(hourly_sma_10 0.71%) Down Forces: Support Levels: 98.49(hourly_sma_20 -1.32%) 93.04(daily_ema_10 -6.78%) 87.22(daily_ema_20 -12.61%) Resistance Levels:
|
| 2 | Mar/23 | 14 | 87.22 | 93.04 | 98.43(0.2) | 100.41(0.3) | 101.32(-0.01) | 99.98 | 1.7 | | 23 | 30(-0.1) | 45 | [6] | [12] | [-24] | 54 | -43 | CR | -0.6 | HoldShort | | (3) | -0 | -44 | -15 | -20 | 0.7,86 | 82 | 3 | Mar/23 | 13 | 87.22 | 93.04 | 98.23(0.28) | 100.11(0.36) | 101.33(0.33) | 101.41 | 1.9 | | 23 | 30(0.8) | 50 | [9] | [24] | [-3] | 82 | 123 | CR | 0 | OpenShort | | (9) | 10 | -10 | -6 | 14 | 1.4,97 | 82 | 4 | Mar/23 | 12 | 87.22 | 93.04 | 97.96(0.35) | 99.75(0.5) | 101(0.34) | 101.75 | 1.9 | | 23 | 29(1.3) | 50 | [11] | [27] | [1] | 92 | 127 | UT | 0.3 | OpenLong | | (10) | 11 | -3 | -0 | 20 | 1.7,99 | 82 | 5 | Mar/23 | 11 | 87.22 | 93.04 | 97.62(0.38) | 99.25(0.57) | 100.66(0.55) | 101.84 | 1.9 | | 23 | 28(1.7) | 50 | [12] | [35] | [10] | 100 | 189 | UT | 0.6 | HoldLong | | (12) | 17 | 13 | 2 | 20 | 2,100 | 82 | | | |
6 | Mar/23 | 10 | 87.22 | 93.04 | 97.25(0.35) | 98.69(0.55) | 100.11(0.62) | 101.43 | 1.9 | | 23 | 26(2.2) | 50 | [11] | [36] | [18] | 101 | 233 | UT | 0.7 | HoldLong | | (12) | 19 | 38 | -2 | 20 | 2.1,98 | 82 | 7 | Mar/23 | 9 | 87.22 | 93.04 | 96.91(0.35) | 98.15(0.5) | 99.49(0.61) | 100.21 | 1.7 | | 23 | 24(0.3) | 50 | [11] | [35] | [9] | 93 | 144 | UT | 0.4 | HoldLong? | | (10) | 19 | 15 | 1 | 20 | 1.8,98 | 82 | 8 | Mar/22 | 15 | 86.13 | 91.36 | 96.57(0.24) | 97.66(0.51) | 98.89(0.44) | 99.73 | 1.9 | | 21 | 24(0.8) | 50 | [8] | [28] | [1] | 93 | 200 | UT | 0.5 | HoldLong? | | (10) | 14 | -11 | 4 | 20 | 1.8,98 | 82 | 9 | Mar/22 | 14 | 86.13 | 91.36 | 96.34(0.14) | 97.16(0.5) | 98.46(0.64) | 100.08 | 1.9 | | 21 | 23(2.7) | 50 | [4] | [34] | [21] | 108 | 409 | UT | 1 | HoldLong | | (8) | 20 | 30 | 19 | 20 | 2.3,100 | 82 | 10 | Mar/22 | 13 | 86.13 | 91.36 | 96.21(0.11) | 96.68(0.24) | 97.83(0.59) | 99.13 | 1.8 | | 21 | 20(2.2) | 50 | [4] | [28] | [21] | 91 | 338 | UT | 0.9 | OpenLong | | (3) | 19 | 27 | 10 | 20 | 2,91 | 82 | | | |
11 | Mar/22 | 12 | 86.13 | 91.36 | 96.1(0.07) | 96.45(0.01) | 97.26(0.49) | 98.3 | 1.7 | | 21 | 18(1.1) | 50 | [2] | [21] | [25] | 81 | 284 | UT | 0.8 | OpenLong | | (2) | 15 | 35 | 18 | 20 | 1.7,88 | 82 | 12 | Mar/22 | 11 | 86.13 | 91.36 | 96.1(0) | 96.44(0.06) | 96.79(0.33) | 97.22 | 1.5 | | 21 | 17(-0.1) | 50 | [0] | [16] | [-1] | 52 | 203 | CR | 0.4 | HoldShort | | (1) | 10 | -19 | 15 | 20 | 1,77 | 82 | 13 | Mar/22 | 10 | 86.13 | 91.36 | 96.03(0.08) | 96.38(0.25) | 96.47(0.67) | 97.81 | 1.6 | | 21 | 17(1.1) | 50 | [3] | [30] | [21] | 60 | 279 | UT | 1.1 | OpenLong | | (1) | 21 | 37 | 23 | 20 | 1.5,72 | 82 | 14 | Mar/22 | 9 | 86.13 | 91.36 | 95.95(-0.03) | 96.14(0.15) | 95.83(0.32) | 96.69 | 1.5 | | 21 | 16(-0.3) | 50 | [-1] | [17] | [7] | 28 | 188 | UR | 0.8 | SmallShort? | | (0) | 10 | 11 | 20 | 0 | 0.7,60 | 82 | 15 | Mar/21 | 15 | 85.05 | 90.14 | 95.98(-0.05) | 96(0.22) | 95.52(-0.12) | 96.35 | 1.7 | | 20 | 16(-1.3) | 50 | [-2] | [4] | [5] | 8 | 62 | UR | 0.7 | SmallShort? | | (-1) | -4 | 12 | 12 | -14 | 0.3,50 | 83 | | | |
16 | Mar/21 | 14 | 85.05 | 90.14 | 96.03(-0.01) | 95.79(0.14) | 95.63(-0.47) | 95.99 | 1.6 | | 20 | 18(-0.1) | 50 | [-0] | [-7] | [5] | -10 | -105 | RG | 0.3 | Wait | | (-3) | -14 | 21 | -2 | -15 | -0,40 | 83 | 17 | Mar/21 | 13 | 85.05 | 90.14 | 96.04(0.01) | 95.66(0.19) | 96.08(-0.22) | 95.35 | 1.5 | | 20 | 18(0) | 45 | [0] | [1] | [-5] | -32 | -133 | CR | -0.6 | HoldShort | | (-1) | -7 | 14 | -27 | -20 | -0.6,33 | 83 | 18 | Mar/21 | 12 | 85.05 | 90.14 | 96.03(-0.05) | 95.48(-0.06) | 96.29(-0.21) | 94.92 | 1.4 | | 20 | 18(0.5) | 25 | [-2] | [-3] | [-9] | -28 | -123 | RG | -1.1 | SmallLong | | (-0) | -6 | -2 | -34 | -20 | -0.9,45 | 83 | 19 | Mar/21 | 11 | 85.05 | 90.14 | 96.08(-0.05) | 95.54(-0.24) | 96.49(-0.01) | 94.99 | 1.5 | | 20 | 17(0.2) | 10 | [-2] | [1] | [-22] | -5 | -66 | RG | -1.3 | SmallLong | | (-1) | -0 | -65 | -7 | 10 | -0.9,68 | 83 | 20 | Mar/21 | 10 | 85.05 | 90.14 | 96.13(0.11) | 95.77(0.04) | 96.5(0.59) | 96.98 | 1.7 | | 20 | 17(0.2) | 50 | [3] | [24] | [-3] | 49 | 125 | CR | 0.4 | HoldShort | | (2) | 18 | -40 | 18 | 20 | 0.7,81 | 83 | | | |
21 | Mar/21 | 9 | 85.05 | 90.14 | 96.02(0.25) | 95.73(0.13) | 95.93(0.75) | 98.24 | 1.9 | | 20 | 17(-0.5) | 50 | [8] | [32] | [39] | 75 | 170 | UT | 2 | HoldLong? | | (5) | 23 | 64 | 33 | 20 | 1.9,77 | 83 | 22 | Mar/20 | 15 | 84.05 | 88.72 | 95.78(0.3) | 95.61(-0.06) | 95.22(0.59) | 96.28 | 1.9 | | 20 | 17(-8.3) | 50 | [9] | [25] | [13] | 17 | -99 | UT | 0.9 | OpenLong? | | (5) | 18 | 15 | 18 | 20 | 0.4,57 | 82 | 23 | Mar/20 | 14 | 84.05 | 88.72 | 95.49(0.33) | 95.67(-0.09) | 94.66(0.1) | 95.81 | 1.8 | | 20 | 26(-6.7) | 50 | [10] | [10] | [11] | -5 | -265 | UT | 0.7 | OpenLong | | (9) | 3 | 25 | 4 | 20 | 0.2,40 | 82 | 24 | Mar/20 | 13 | 84.05 | 88.72 | 95.18(0.33) | 95.76(-0.21) | 94.57(-0.47) | 95.07 | 1.7 | | 20 | 32(-6.9) | 50 | [10] | [-10] | [6] | -23 | -441 | RG | 0.2 | Wait | | (10) | -14 | 23 | -8 | -10 | -0.1,30 | 82 | 25 | Mar/20 | 12 | 84.05 | 88.72 | 94.87(0.37) | 95.96(-0.33) | 95.02(-0.55) | 94.37 | 1.6 | | 20 | 39(-7.6) | 50 | [11] | [-13] | [-11] | -37 | -538 | DR | -0.3 | OpenShort | | (10) | -17 | -9 | -26 | -20 | -0.2,18 | 82 | | | |
26 | Mar/20 | 11 | 84.05 | 88.72 | 94.52(0.4) | 96.28(-0.15) | 95.55(-0.47) | 94.63 | 1.6 | | 20 | 47(-6.4) | 50 | [12] | [-8] | [1] | -16 | -491 | RG | -0.3 | Wait | | (13) | -14 | 38 | -29 | -20 | 0,34 | 82 | 27 | Mar/20 | 10 | 84.05 | 88.72 | 94.14(0.3) | 96.42(-0.24) | 96(-0.86) | 93.52 | 1.5 | | 20 | 53(-5.1) | 45 | [9] | [-22] | [-37] | 1 | -565 | DR | -0.7 | OpenShort | | (11) | -26 | -60 | -23 | -20 | -0.2,56 | 82 | 28 | Mar/20 | 9 | 84.05 | 88.72 | 93.86(0.49) | 96.65(0.03) | 96.83(-0.11) | 95.32 | 1.8 | | 20 | 58(-4.1) | 50 | [15] | [6] | [-30] | 40 | -338 | CR | -0.4 | HoldShort? | | (14) | -3 | -64 | -11 | -20 | 0.4,80 | 82 | 29 | Mar/17 | 15 | 83.08 | 87.14 | 93.4(0.53) | 96.62(0.12) | 96.94(0.01) | 97.3 | 2.5 | | 19 | 62(-8.6) | 50 | [16] | [12] | [5] | 71 | -87 | UT | 0.1 | OpenLong? | | (19) | 0 | 13 | -1 | 15 | 1,96 | 85 | 30 | Mar/17 | 14 | 83.08 | 87.14 | 92.91(0.58) | 96.5(0.2) | 96.93(-0.07) | 96.9 | 2.4 | | 19 | 71(-2.2) | 50 | [18] | [11] | [-1] | 70 | -150 | CR | -0 | HoldShort | | (17) | -2 | -2 | -2 | -5 | 1,95 | 85 | | | |
31 | Mar/17 | 13 | 83.08 | 87.14 | 92.37(0.54) | 96.31(0.36) | 97(0.15) | 96.95 | 2.4 | | 19 | 73(-0.4) | 50 | [17] | [20] | [-4] | 72 | 9 | CR | -0 | HoldShort | | (19) | 5 | -1 | -5 | -20 | 1.1,94 | 85 | 32 | Mar/17 | 12 | 83.08 | 87.14 | 91.87(0.51) | 95.96(0.69) | 96.85(0.39) | 96.98 | 2.4 | | 19 | 74(1.3) | 50 | [16] | [32] | [-2] | 75 | 161 | CR | 0 | HoldShort | | (18) | 12 | 12 | -6 | -20 | 1.2,95 | 85 | 33 | Mar/17 | 11 | 83.08 | 87.14 | 91.4(0.47) | 95.3(0.72) | 96.47(0.13) | 96.61 | 2.3 | | 19 | 72(1.7) | 50 | [14] | [24] | [-10] | 76 | 145 | CR | 0 | OpenShort | | (16) | 4 | -16 | -5 | -20 | 1.2,96 | 85 | 34 | Mar/17 | 10 | 83.08 | 87.14 | 90.97(0.5) | 94.62(0.87) | 96.34(0.22) | 97.1 | 2.4 | | 19 | 71(3.2) | 50 | [15] | [30] | [-4] | 87 | 239 | CR | 0.2 | OpenShort | | (17) | 7 | -10 | -1 | -4 | 1.5,99 | 85 | 35 | Mar/17 | 9 | 83.08 | 87.14 | 90.52(0.6) | 93.8(1.13) | 96.13(0.54) | 97.41 | 2.5 | | 19 | 67(5.3) | 50 | [18] | [44] | [18] | 93 | 307 | UT | 0.3 | OpenLong? | | (17) | 17 | 43 | -2 | 20 | 1.8,98 | 85 | | | |
36 | Mar/16 | 15 | 82.13 | 85.45 | 89.98(0.62) | 92.75(0.98) | 95.61(0.59) | 96.09 | 3 | | 15 | 62(-11.3) | 50 | [19] | [43] | [13] | 90 | 220 | UT | 0.1 | HoldLong? | | (17) | 18 | 31 | -6 | 20 | 1.7,97 | 84 | 37 | Mar/16 | 14 | 82.13 | 85.45 | 89.43(0.7) | 91.85(0.83) | 95.05(0.93) | 95.17 | 2.8 | | 15 | 73(-1.5) | 50 | [21] | [52] | [-2] | 90 | 190 | CR | 0 | OpenShort | | (19) | 28 | -21 | -8 | 20 | 1.7,97 | 84 | 38 | Mar/16 | 13 | 82.13 | 85.45 | 88.81(0.75) | 91.09(1.03) | 94.17(1.37) | 95.8 | 2.9 | | 15 | 75(3.8) | 50 | [23] | [68] | [10] | 100 | 397 | UT | 0.5 | HoldLong | | (25) | 42 | -2 | -4 | 20 | 2,100 | 84 | 39 | Mar/16 | 12 | 82.13 | 85.45 | 88.15(0.77) | 90.16(0.96) | 92.9(1.6) | 95.87 | 2.9 | | 15 | 71(6.4) | 50 | [23] | [74] | [27] | 108 | 522 | UT | 0.9 | HoldLong | | (25) | 49 | 24 | 4 | 20 | 2.3,100 | 84 | 40 | Mar/16 | 11 | 82.13 | 85.45 | 87.48(0.7) | 89.3(1.02) | 91.44(1.77) | 95.16 | 2.8 | | 15 | 65(8.8) | 50 | [21] | [80] | [41] | 113 | 630 | UT | 1.2 | HoldLong | | (24) | 54 | 61 | 9 | 20 | 2.5,100 | 84 | | | |
41 | Mar/16 | 10 | 82.13 | 85.45 | 86.87(0.64) | 88.4(0.73) | 89.85(1.43) | 93.37 | 2.4 | | 15 | 56(5.8) | 50 | [20] | [65] | [55] | 113 | 477 | UT | 1.3 | HoldLong | | (20) | 44 | 101 | 13 | 20 | 2.5,100 | 84 | 42 | Mar/16 | 9 | 82.13 | 85.45 | 86.32(0.56) | 87.76(0.31) | 88.58(0.66) | 90.47 | 1.8 | | 15 | 50(-2.6) | 50 | [17] | [34] | [22] | 95 | 100 | UT | 0.8 | HoldLong? | | (16) | 20 | 28 | 11 | 20 | 1.8,100 | 84 | 43 | Mar/15 | 15 | 81.45 | 83.78 | 85.84(0.54) | 87.49(0.21) | 88(0.67) | 89.67 | 2.4 | | 10 | 53(-22.3) | 50 | [16] | [31] | [24] | 85 | 92 | UT | 0.7 | HoldLong? | | (17) | 20 | 36 | 9 | 20 | 1.5,97 | 72 | 44 | Mar/15 | 14 | 81.45 | 83.78 | 85.38(0.34) | 87.31(0.09) | 87.41(0.28) | 88.66 | 2.1 | | 10 | 75(1.6) | 50 | [11] | [16] | [24] | 75 | 114 | UT | 0.5 | OpenLong | | (16) | 9 | 48 | 3 | 20 | 1.3,92 | 72 | 45 | Mar/15 | 13 | 81.45 | 83.78 | 85.09(0.27) | 87.23(0.02) | 87.17(0.24) | 87.33 | 1.7 | | 10 | 73(-0.1) | 50 | [8] | [13] | [3] | 61 | 54 | UT | 0.1 | OpenLong | | (9) | 8 | 9 | 1 | -2 | 0.9,88 | 72 | | | |
46 | Mar/15 | 12 | 81.45 | 83.78 | 84.86(0.27) | 87.21(0.24) | 86.96(0.06) | 87.09 | 1.6 | | 10 | 73(0.6) | 50 | [8] | [11] | [-7] | 59 | 10 | CR | 0.1 | HoldShort | | (9) | 2 | -7 | -3 | -20 | 0.9,86 | 72 | 47 | Mar/15 | 11 | 81.45 | 83.78 | 84.63(0.19) | 87(0.53) | 86.91(-0.1) | 87.29 | 1.7 | | 10 | 73(1.8) | 50 | [6] | [10] | [-0] | 67 | 98 | UT | 0.2 | OpenLong | | (9) | -3 | 19 | 2 | -20 | 1.1,89 | 72 | 48 | Mar/15 | 10 | 81.45 | 83.78 | 84.47(0.15) | 86.54(0.48) | 87(-0.22) | 86.76 | 1.5 | | 10 | 71(1.9) | 35 | [5] | [5] | [-10] | 57 | 67 | CR | -0.1 | HoldShort | | (6) | -7 | -21 | 19 | -20 | 0.9,84 | 72 | 49 | Mar/15 | 9 | 81.45 | 83.78 | 84.34(0.26) | 86.13(0.56) | 87.19(-0.1) | 87.34 | 1.7 | | 10 | 69(2.4) | 50 | [8] | [11] | [15] | 69 | 78 | UT | 0.1 | OpenLong? | | (6) | -3 | 39 | 23 | -20 | 1.3,86 | 72 | 50 | Mar/14 | 15 | 81.18 | 82.61 | 84.12(0.18) | 85.65(0.36) | 87.28(-0.21) | 86.27 | 1.7 | | 7 | 67(-7.5) | 25 | [6] | [3] | [-8] | 60 | 29 | CR | -0.4 | HoldShort? | | (7) | -7 | -27 | 20 | -20 | 0.9,87 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|