AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.6850 One month high (close): $16.5750

AAL Daily Change: -0.83% Daily StdDev 2.48% AAL EMA_5_Trend: -0.64% 10Minute StdDev: $0.2566

Latest Price : $13.69(-0.83%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	15.12	14.24	14.17(-0.14)	14(-0.36)	13.89(-0.5)	13.65	-1.5	-25	22(2.9)	-50	[-6]	[-34]	[-19]	-110	-355	DT	-1.1	HoldShort	(-12)	-20	-27	-18	-20	-2.4,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14(hourly_sma_10 2.56%) 14.17(hourly_sma_20 3.81%) 14.24(daily_ema_10 4.32%) 15.12(daily_ema_20 10.77%)

2	Mar/23	13	15.12	14.24	14.19(-0.07)	14.05(-0.35)	13.96(-0.43)	13.74	-1.4	-25	19(2.4)	-50	[-3]	[-31]	[-24]	-103	-356	DT	-1.2	HoldShort	(-3)	-17	-48	-12	-20	-2.4,7	24
3	Mar/23	12	15.12	14.24	14.2(-0.07)	14.1(-0.35)	14.02(-0.43)	13.9	-1.2	-25	17(1.1)	-50	[-3]	[-31]	[-24]	-85	-246	DT	-0.7	OpenShort	(-3)	-17	-62	-7	-20	-1.8,10	24
4	Mar/23	11	15.12	14.24	14.21(0.07)	14.15(-0.14)	14.02(0)	14.11	-1	-25	16(-0.7)	-25	[3]	[-8]	[8]	-55	-138	RG	0.2	Wait	(0)	0	18	-0	20	-0.6,10	24
5	Mar/23	10	15.12	14.24	14.2(-0.07)	14.17(-0.21)	14.08(-0.14)	14.05	-1.1	-25	16(0.3)	-50	[-3]	[-16]	[-1]	-68	-76	DT	-0.2	OpenShort	(3)	-6	12	-18	-20	-0.9,5	24

6	Mar/23	9	15.12	14.24	14.2(0)	14.2(-0.35)	14.1(-0.28)	14.01	-1.1	-25	16(0.6)	-50	[0]	[-24]	[-6]	-65	-208	DR	-0.6	OpenShort?	(-3)	-11	-3	-13	-20	-1.3,18	24
7	Mar/22	15	15.23	14.46	14.2(0)	14.25(-0.28)	14.14(-0.35)	14.02	-1.3	-22	16(-1.1)	-50	[0]	[-26]	[-23]	-54	-215	DR	-0.8	OpenShort?	(0)	-14	-55	-14	-20	-1.2,26	29
8	Mar/22	14	15.23	14.46	14.21(0.07)	14.29(-0.14)	14.19(-0.14)	14.21	-1.1	-22	17(-1.5)	-35	[3]	[-14]	[5]	-14	-102	RG	0.1	Wait	(3)	-6	24	-8	-14	0,36	29
9	Mar/22	13	15.23	14.46	14.2(0.14)	14.31(-0.14)	14.21(-0.35)	14.13	-1.2	-22	18(-2.3)	-50	[6]	[-22]	[-9]	-26	-270	DR	-0.5	OpenShort	(3)	-14	-3	-21	-20	-0.4,34	29
10	Mar/22	12	15.23	14.46	14.18(0.14)	14.33(-0.14)	14.26(-0.35)	14.14	-1.2	-22	20(-1.9)	-50	[6]	[-22]	[-12]	-11	-250	DR	-0.6	OpenShort	(6)	-14	-12	-23	-20	-0.2,44	29

11	Mar/22	11	15.23	14.46	14.16(0.14)	14.35(0.14)	14.31(-0.42)	14.18	-1.1	-22	22(-1.8)	-50	[6]	[-19]	[-23]	11	-227	DR	-0.6	OpenShort	(6)	-17	-23	-21	-20	0.1,58	29
12	Mar/22	10	15.23	14.46	14.14(0.14)	14.33(0.21)	14.37(-0.14)	14.26	-1	-22	24(-0.9)	-45	[6]	[-6]	[-14]	37	-89	DR	-0.5	OpenShort	(6)	-6	-20	-15	-20	0.5,74	29
13	Mar/22	9	15.23	14.46	14.12(0.14)	14.3(0.14)	14.39(-0.07)	14.33	-1	-22	25(0.3)	-50	[6]	[-5]	[-10]	57	-2	DR	-0.3	OpenShort?	(9)	-3	-17	-13	-20	0.9,84	29
14	Mar/21	15	15.32	14.73	14.1(0.14)	14.28(0.28)	14.39(0)	14.39	-1.1	-17	25(-0.8)	-35	[6]	[3]	[-2]	75	75	CR	-0	HoldShort?	(6)	0	0	-7	-14	1.3,92	34
15	Mar/21	14	15.32	14.73	14.08(0.07)	14.24(0.21)	14.4(0.07)	14.39	-1.1	-17	26(1.2)	-50	[3]	[3]	[-2]	81	169	CR	-0	OpenShort	(9)	3	-17	-6	20	1.4,96	34

16	Mar/21	13	15.32	14.73	14.07(0.14)	14.21(0.21)	14.39(0.7)	14.45	-1	-17	24(2.3)	10	[6]	[30]	[11]	95	304	RG	0.3	Wait	(3)	28	17	1	20	1.8,100	34
17	Mar/21	12	15.32	14.73	14.05(0.14)	14.18(0.28)	14.29(0.49)	14.39	-1.1	-17	22(1.7)	-10	[6]	[22]	[3]	95	221	TP	0.5	OpenShort	(6)	20	0	3	20	1.8,100	34
18	Mar/21	11	15.32	14.73	14.03(0.07)	14.14(0.35)	14.22(0.49)	14.39	-1.1	-17	20(2.3)	-10	[3]	[23]	[12]	100	313	RG	1	SmallShort	(3)	20	6	27	20	2,100	34
19	Mar/21	10	15.32	14.73	14.02(0.14)	14.09(0.43)	14.15(0.57)	14.37	-1.1	-17	18(3)	10	[6]	[29]	[11]	92	252	RG	1.4	SmallShort	(6)	23	12	23	20	2.2,87	34
20	Mar/21	9	15.32	14.73	14(0.14)	14.03(0.36)	14.07(0.21)	14.33	-1.1	-17	15(1.5)	15	[6]	[13]	[42]	87	153	UT	2	OpenLong?	(3)	9	100	13	20	2.5,74	34

21	Mar/20	15	15.39	14.91	13.98(0.07)	13.98(0.14)	14.04(-0.14)	13.99	-1.6	-17	14(-0.6)	-50	[3]	[-7]	[-5]	19	-92	DR	-0.4	OpenShort?	(3)	-6	-3	-8	-20	0.1,66	30
22	Mar/20	14	15.39	14.91	13.97(0.07)	13.96(0.14)	14.04(0)	14	-1.6	-17	14(-0.7)	-50	[3]	[-2]	[-10]	22	-48	DR	-0.5	OpenShort	(3)	0	-18	-15	-20	0.2,67	30
23	Mar/20	13	15.39	14.91	13.96(0.07)	13.94(0.07)	14.06(0.21)	14.06	-1.5	-17	15(-0.1)	-15	[3]	[5]	[10]	49	53	RG	0	Wait	(6)	9	18	1	20	0.8,79	30
24	Mar/20	12	15.39	14.91	13.95(0.14)	13.93(0.07)	14.03(0.29)	14	-1.6	-17	15(-1.9)	-25	[6]	[9]	[-10]	42	-25	CR	-0.2	HoldShort	(3)	12	-38	11	7	0.4,82	30
25	Mar/20	11	15.39	14.91	13.93(0.22)	13.93(0)	13.99(0.5)	14.13	-1.5	-17	17(-0.5)	30	[9]	[17]	[18]	68	46	UT	1	OpenLong	(6)	20	9	31	20	1.4,83	30

26	Mar/20	10	15.39	14.91	13.9(0.07)	13.92(0.07)	13.92(0.51)	14.1	-1.5	-17	17(0.8)	0	[3]	[17]	[20]	46	198	RG	1.2	SmallShort	(9)	21	24	31	20	1.3,63	30
27	Mar/20	9	15.39	14.91	13.89(-0.07)	13.91(-0.14)	13.85(0.22)	14.02	-1.6	-17	17(-0.3)	-35	[-3]	[0]	[20]	8	211	UR	1.2	SmallShort?	(0)	9	33	17	20	0.9,35	30
28	Mar/17	15	15.51	15.13	13.9(-0.07)	13.93(-0.07)	13.85(0)	13.91	-2	-16	17(-3)	-50	[-3]	[-8]	[10]	-24	78	DP	0.6	OpenShort?	(-3)	0	33	1	-15	0.1,24	34
29	Mar/17	14	15.51	15.13	13.91(-0.29)	13.94(-0.21)	13.82(-0.29)	13.8	-2.1	-16	20(-6.8)	-50	[-12]	[-25]	[-3]	-46	130	DT	-0.1	OpenShort	(-6)	-12	0	-9	-15	-0.7,22	34
30	Mar/17	13	15.51	15.13	13.95(-0.36)	13.94(0)	13.86(-0.43)	13.8	-2.1	-16	27(-5.9)	-50	[-15]	[-27]	[-7]	-44	137	DT	-0.3	OpenShort	(-12)	-17	6	-13	-20	-0.7,24	34

31	Mar/17	12	15.51	15.13	14(-0.36)	13.97(-0.07)	13.92(-0.43)	13.78	-2.1	-16	33(-7.1)	-50	[-15]	[-28]	[-12]	-28	87	DT	-0.5	OpenShort	(-15)	-17	-12	-5	-20	-0.8,42	34
32	Mar/17	11	15.51	15.13	14.05(-0.43)	13.97(0)	13.98(-0.43)	13.82	-2.1	-16	40(-6.7)	-50	[-17]	[-28]	[-19]	-18	155	DT	-0.5	OpenShort	(-15)	-17	-36	-6	-20	-0.7,50	34
33	Mar/17	10	15.51	15.13	14.11(-0.35)	13.98(0.14)	14.04(-0.14)	13.94	-1.9	-16	46(-5)	-50	[-14]	[-12]	[-2]	-6	187	DT	-0.3	OpenShort	(-17)	-6	0	5	-20	-0.4,54	34
34	Mar/17	9	15.51	15.13	14.16(-0.35)	13.96(0.22)	14.06(-0.21)	13.94	-1.9	-16	51(-2.6)	-50	[-14]	[-14]	[-21]	-13	130	DT	-0.3	OpenShort?	(-15)	-8	-50	3	-20	-0.5,50	34
35	Mar/16	15	15.64	15.37	14.21(-0.35)	13.93(0.29)	14.09(0.43)	14.11	-2	-14	54(-10.1)	-50	[-14]	[14]	[6]	-1	375	UR	0	SmallShort?	(-12)	17	15	12	-7	-0.2,54	37

36	Mar/16	14	15.64	15.37	14.26(-0.28)	13.89(0.14)	14.03(0.36)	14.06	-2.1	-14	64(-2.3)	-50	[-11]	[9]	[1]	-21	218	UR	0.1	SmallShort	(-17)	14	-24	8	20	-0.4,39	37
37	Mar/16	13	15.64	15.37	14.3(-0.28)	13.87(0.07)	13.98(0.5)	14.14	-2	-14	66(-2.3)	-50	[-11]	[13]	[17]	-21	282	UR	0.3	SmallShort	(-12)	20	21	15	20	-0.3,37	37
38	Mar/16	12	15.64	15.37	14.34(-0.21)	13.86(-0.14)	13.91(0.36)	14.07	-2.1	-14	69(-1)	-50	[-8]	[4]	[16]	-37	100	UR	0.3	SmallShort	(-12)	14	6	10	20	-0.5,26	37
39	Mar/16	11	15.64	15.37	14.37(-0.35)	13.88(-0.36)	13.86(0.65)	14.05	-2.1	-14	70(-1)	-40	[-14]	[10]	[38]	-46	274	UR	0.4	SmallShort	(-12)	26	69	10	20	-0.6,19	37
40	Mar/16	10	15.64	15.37	14.42(-0.41)	13.93(-0.64)	13.77(0.15)	13.82	-2.4	-14	71(0.7)	-50	[-16]	[-16]	[5]	-65	11	DP	0.1	OpenShort	(-17)	6	-3	7	20	-1.1,13	37

41	Mar/16	9	15.64	15.37	14.48(-0.41)	14.02(-0.78)	13.75(-0.07)	13.83	-2.4	-14	70(0.3)	-50	[-16]	[-28]	[13]	-67	-73	DP	0.2	OpenShort?	(-17)	-3	12	12	20	-1.2,13	37
42	Mar/15	15	15.78	15.59	14.54(-0.41)	14.13(-0.84)	13.76(-0.36)	13.79	-2.8	-13	70(-1.8)	-50	[-16]	[-41]	[-2]	-77	-213	DT	0.1	HoldShort?	(-20)	-14	-9	12	-7	-1.4,8	30
43	Mar/15	14	15.78	15.59	14.6(-0.54)	14.25(-0.77)	13.81(-0.58)	13.82	-2.8	-13	71(-0.1)	-50	[-22]	[-50]	[16]	-85	-145	DP	0	OpenShort	(-17)	-23	55	8	-20	-1.6,5	30
44	Mar/15	13	15.78	15.59	14.68(-0.68)	14.36(-0.83)	13.89(-1.42)	13.64	-3.1	-13	72(5.3)	-50	[-27]	[-86]	[-13]	-103	-393	DT	-0.5	HoldShort	(-28)	-57	3	2	-20	-2.1,0	30
45	Mar/15	12	15.78	15.59	14.78(-0.61)	14.48(-0.96)	14.09(-1.4)	13.63	-3.1	-13	66(8.2)	-50	[-25]	[-88]	[-44]	-113	-526	DT	-1	HoldShort	(-28)	-56	-86	-3	-20	-2.5,0	30

46	Mar/15	11	15.78	15.59	14.87(-0.6)	14.62(-0.75)	14.29(-1.45)	13.92	-2.7	-13	58(4.3)	-50	[-24]	[-85]	[-29]	-108	-408	DT	-0.9	HoldShort	(-22)	-58	-38	-8	-20	-2.3,0	30
47	Mar/15	10	15.78	15.59	14.96(-0.53)	14.73(-0.54)	14.5(-1.23)	14.05	-2.5	-13	54(0.6)	-50	[-21]	[-72]	[-37]	-110	-392	DT	-1.2	CloseShort	(-22)	-49	-52	-11	-20	-2.4,0	30
48	Mar/15	9	15.78	15.59	15.04(-0.46)	14.81(-0.4)	14.68(-1.01)	14.23	-2.2	-13	53(5.3)	-50	[-19]	[-59]	[-57]	-105	-337	DT	-1.2	HoldShort?	(-25)	-41	-105	-35	-20	-2.2,0	30
49	Mar/14	15	15.94	15.83	15.11(-0.33)	14.87(-0.2)	14.83(-0.34)	14.6	-2.4	-8	48(-10)	-50	[-13]	[-25]	[-17]	-85	-100	DT	-0.7	HoldShort?	(-14)	-14	-22	-28	-20	-1.5,3	43
50	Mar/14	14	15.94	15.83	15.16(-0.39)	14.9(-0.27)	14.88(-0.53)	14.68	-2.3	-8	58(-4.4)	-50	[-16]	[-35]	[-29]	-78	-61	DT	-0.6	HoldShort	(-11)	-22	-58	-26	-20	-1.5,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI