|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.6300 One month high (close): $180.0500
VEEV Daily Change: 0.12% Daily StdDev 1.98% VEEV EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $174.07(0.12%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 171.84 | 172.61 | 175.53(0.01) | 175.28(-0.19) | 174.28(-0.25) | 173.13 | 0.3 | | 3 | 24(-1) | 5 | [1] | [-16] | [-16] | -107 | -216 | DR | -1.1 | HoldShort | | (-3) | -13 | -27 | -21 | -20 | -2.3,1 | 42 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 175.53(hourly_sma_20 1.39%)
Down Forces:
Support Levels: 172.61(daily_ema_10 -0.3%) 171.84(daily_ema_20 -0.75%)
Resistance Levels: 175.28(weak_hourly_sma_10 1.24%)
|
| | | 2 | Mar/23 | 13 | 171.84 | 172.61 | 175.51(0.05) | 175.61(-0.15) | 174.71(-0.15) | 174.09 | 0.5 | | 3 | 25(-4.5) | 25 | [3] | [-10] | [-5] | -82 | -170 | DR | -0.6 | HoldShort | | (2) | -8 | 4 | -22 | -20 | -1.3,1 | 42 | | 3 | Mar/23 | 12 | 171.84 | 172.61 | 175.42(0.05) | 175.87(-0.12) | 174.98(-0.39) | 173.95 | 0.5 | | 3 | 30(-3.4) | -5 | [3] | [-21] | [-16] | -71 | -232 | DR | -0.8 | OpenShort | | (3) | -20 | -21 | -28 | -20 | -1.2,9 | 42 | | 4 | Mar/23 | 11 | 171.84 | 172.61 | 175.33(0.1) | 176.09(-0.09) | 175.66(-0.23) | 174.71 | 0.7 | | 3 | 33(-6.2) | 10 | [5] | [-11] | [-15] | -45 | -204 | DR | -0.7 | OpenShort | | (3) | -12 | -23 | -25 | -20 | -0.4,15 | 42 | | 5 | Mar/23 | 10 | 171.84 | 172.61 | 175.15(0.1) | 176.25(0.02) | 176.07(-0.11) | 175.55 | 0.9 | | 3 | 39(-2.7) | 30 | [5] | [-3] | [-5] | -16 | -113 | DR | -0.3 | OpenShort | | (6) | -6 | 8 | -33 | -20 | 0.2,29 | 42 | | | | |
| 6 | Mar/23 | 9 | 171.84 | 172.61 | 174.98(0.15) | 176.22(-0.01) | 176.26(-0.15) | 175.26 | 0.8 | | 3 | 42(-7.1) | 40 | [8] | [-5] | [-8] | 13 | -175 | DR | -0.6 | OpenShort? | | (4) | -8 | -2 | -22 | -20 | 0.2,58 | 42 | | 7 | Mar/22 | 15 | 171.66 | 172.15 | 174.72(0.11) | 176.24(-0.03) | 176.52(-0.15) | 175.35 | 0.9 | | 2 | 49(-3.2) | -5 | [6] | [-6] | [-24] | 31 | -114 | DR | -0.6 | OpenShort? | | (8) | -8 | -55 | -16 | -20 | 0.3,73 | 51 | | 8 | Mar/22 | 14 | 171.66 | 172.15 | 174.53(0.15) | 176.29(0.11) | 176.79(0.16) | 177.35 | 1.3 | | 2 | 52(1.3) | 50 | [8] | [13] | [7] | 83 | 47 | UT | 0.3 | OpenLong | | (9) | 8 | 14 | 1 | 20 | 1.3,100 | 51 | | 9 | Mar/22 | 13 | 171.66 | 172.15 | 174.26(0.13) | 176.1(0.11) | 176.51(0.05) | 176.85 | 1.2 | | 2 | 51(0.7) | 30 | [7] | [7] | [2] | 79 | 29 | UT | 0.2 | HoldLong | | (7) | 3 | 7 | -3 | 5 | 1.2,99 | 51 | | 10 | Mar/22 | 12 | 171.66 | 172.15 | 174.03(0.1) | 175.9(0.07) | 176.43(0.14) | 176.59 | 1.2 | | 2 | 50(1.8) | 25 | [5] | [10] | [2] | 79 | 82 | UT | 0.1 | OpenLong | | (7) | 7 | 3 | -1 | 11 | 1.2,99 | 51 | | | | |
| 11 | Mar/22 | 11 | 171.66 | 172.15 | 173.86(0.09) | 175.77(0.21) | 176.19(0.13) | 176.47 | 1.1 | | 2 | 49(2.1) | 20 | [5] | [13] | [-3] | 81 | 91 | CR | 0.1 | OpenShort | | (5) | 7 | -3 | -3 | -14 | 1.3,98 | 51 | | 12 | Mar/22 | 10 | 171.66 | 172.15 | 173.7(0.1) | 175.41(0.26) | 175.97(0.1) | 176.59 | 1.2 | | 2 | 46(2.6) | 30 | [5] | [13] | [4] | 87 | 92 | UT | 0.3 | OpenLong | | (5) | 5 | 13 | 4 | -6 | 1.5,99 | 51 | | 13 | Mar/22 | 9 | 171.66 | 172.15 | 173.53(0.05) | 174.96(0.22) | 175.79(0.06) | 176.14 | 1.1 | | 2 | 44(2.1) | 5 | [3] | [10] | [-2] | 81 | 113 | CR | 0.2 | OpenShort? | | (4) | 3 | -7 | 1 | 0 | 1.4,96 | 51 | | 14 | Mar/21 | 15 | 171.5 | 172 | 173.44(0.06) | 174.57(0.3) | 175.69(0.19) | 176.39 | 1.2 | | 4 | 42(2.9) | 45 | [3] | [19] | [11] | 89 | 158 | UT | 0.4 | OpenLong? | | (3) | 10 | 30 | 2 | 11 | 1.7,96 | 61 | | 15 | Mar/21 | 14 | 171.5 | 172 | 173.33(-0.03) | 174.04(0.17) | 175.36(-0.01) | 175.32 | 0.9 | | 4 | 39(-1.6) | 5 | [-2] | [4] | [0] | 76 | 139 | RG | -0 | Wait | | (2) | -1 | -1 | -3 | 12 | 1.2,96 | 61 | | | | |
| 16 | Mar/21 | 13 | 171.5 | 172 | 173.38(0.01) | 173.75(0.31) | 175.38(0.3) | 175.36 | 0.9 | | 4 | 40(0.4) | 25 | [1] | [24] | [-2] | 78 | 178 | CR | -0 | OpenShort | | (-1) | 15 | -10 | 8 | -1 | 1.2,98 | 61 | | 17 | Mar/21 | 12 | 171.5 | 172 | 173.36(0.03) | 173.21(0.25) | 174.86(0.41) | 175.71 | 1 | | 4 | 40(1.4) | 35 | [2] | [28] | [6] | 83 | 214 | UT | 0.5 | OpenLong | | (1) | 21 | 1 | 13 | 20 | 1.4,98 | 61 | | 18 | Mar/21 | 11 | 171.5 | 172 | 173.31(0.05) | 172.78(0.2) | 174.14(0.39) | 175.67 | 1 | | 4 | 39(2) | 50 | [3] | [26] | [19] | 86 | 189 | UT | 0.9 | OpenLong | | (2) | 20 | 23 | 31 | 20 | 1.5,98 | 61 | | 19 | Mar/21 | 10 | 171.5 | 172 | 173.23(0.03) | 172.43(0.17) | 173.46(0.43) | 174.84 | 0.8 | | 4 | 37(0.9) | 50 | [2] | [27] | [6] | 55 | 170 | UT | 0.9 | OpenLong | | (2) | 22 | -11 | 28 | 20 | 1,80 | 61 | | 20 | Mar/21 | 9 | 171.5 | 172 | 173.18(0.12) | 172.14(0.12) | 172.72(0.35) | 175.22 | 0.9 | | 4 | 36(0) | 50 | [6] | [23] | [35] | 45 | 87 | UT | 1.7 | OpenLong? | | (2) | 18 | 68 | 24 | 20 | 1.4,60 | 61 | | | | |
| 21 | Mar/20 | 15 | 171.11 | 171.71 | 172.97(0.08) | 171.94(-0.03) | 172.12(0.34) | 172.81 | 0.4 | | 2 | 36(-3.8) | 50 | [4] | [17] | [12] | -8 | -4 | UT | 0.5 | OpenLong? | | (3) | 17 | 20 | 14 | 20 | -0.1,45 | 59 | | 22 | Mar/20 | 14 | 171.11 | 171.71 | 172.84(0.06) | 171.99(-0.06) | 171.54(0.08) | 172.13 | 0.2 | | 2 | 40(-2.9) | 30 | [3] | [3] | [1] | -29 | -81 | UT | 0.4 | OpenLong | | (3) | 4 | -3 | 2 | 17 | -0.4,31 | 59 | | 23 | Mar/20 | 13 | 171.11 | 171.71 | 172.73(0.09) | 172.09(-0.12) | 171.41(0.03) | 172.25 | 0.3 | | 2 | 42(-4.2) | 50 | [5] | [-1] | [14] | -27 | -114 | RG | 0.5 | Wait | | (3) | 2 | 30 | 11 | 20 | -0.3,31 | 59 | | 24 | Mar/20 | 12 | 171.11 | 171.71 | 172.57(0.03) | 172.3(-0.2) | 171.36(-0.15) | 171.2 | 0 | | 2 | 47(-1.8) | -5 | [2] | [-12] | [-11] | -49 | -150 | DR | -0.1 | OpenShort | | (3) | -8 | -28 | -5 | -8 | -0.7,19 | 59 | | 25 | Mar/20 | 11 | 171.11 | 171.71 | 172.51(0.06) | 172.64(-0.21) | 171.61(-0.09) | 172.19 | 0.3 | | 2 | 48(-1.7) | 50 | [3] | [-9] | [22] | -36 | -104 | RG | 0.3 | Wait | | (4) | -5 | 63 | -9 | 20 | -0.2,19 | 59 | | | | |
| 26 | Mar/20 | 10 | 171.11 | 171.71 | 172.4(0.02) | 173.01(-0.3) | 171.77(-0.41) | 170 | -0.3 | | 2 | 50(-1.2) | -15 | [1] | [-28] | [-21] | -61 | -265 | DR | -0.9 | OpenShort | | (0) | -21 | -40 | -20 | -20 | -1.2,19 | 59 | | 27 | Mar/20 | 9 | 171.11 | 171.71 | 172.36(0.02) | 173.53(-0.18) | 172.47(-0.17) | 171.41 | 0.1 | | 2 | 51(-0.5) | -10 | [1] | [-13] | [-14] | -33 | -124 | DR | -0.5 | OpenShort? | | (3) | -9 | -21 | -17 | -20 | -0.5,30 | 59 | | 28 | Mar/17 | 15 | 170.94 | 171.92 | 172.32(0.01) | 173.85(-0.1) | 172.77(-0.26) | 172.15 | 0.3 | | 1 | 52(-0.5) | -15 | [1] | [-17] | [-5] | -8 | -88 | DR | -0.3 | OpenShort? | | (2) | -13 | 1 | -12 | -20 | -0.1,45 | 59 | | 29 | Mar/17 | 14 | 170.94 | 171.92 | 172.31(-0.01) | 174.02(-0.11) | 173.22(-0.26) | 172.1 | 0.3 | | 1 | 52(-0.1) | -40 | [-1] | [-17] | [-16] | -1 | -67 | DT | -0.5 | OpenShort | | (0) | -13 | -31 | -10 | -20 | -0.1,52 | 59 | | 30 | Mar/17 | 13 | 170.94 | 171.92 | 172.32(0.04) | 174.22(0.12) | 173.67(-0.34) | 173.2 | 0.6 | | 1 | 52(0.1) | -25 | [2] | [-15] | [-9] | 19 | -79 | DR | -0.2 | OpenShort | | (2) | -17 | -4 | -14 | -20 | 0.4,59 | 59 | | | | |
| 31 | Mar/17 | 12 | 170.94 | 171.92 | 172.25(0.03) | 174.01(0.18) | 174.27(-0.21) | 173.35 | 0.6 | | 1 | 52(0.4) | -15 | [2] | [-7] | [-5] | 28 | -24 | DR | -0.4 | OpenShort | | (2) | -11 | 8 | -14 | -20 | 0.5,65 | 59 | | 32 | Mar/17 | 11 | 170.94 | 171.92 | 172.19(0.02) | 173.7(0.18) | 174.63(-0.19) | 173.05 | 0.5 | | 1 | 52(0.1) | -45 | [1] | [-6] | [-22] | 29 | -20 | DR | -0.7 | OpenShort | | (1) | -10 | -40 | -25 | -20 | 0.4,69 | 59 | | 33 | Mar/17 | 10 | 170.94 | 171.92 | 172.15(0.05) | 173.39(0.33) | 174.96(0.1) | 174.47 | 0.9 | | 1 | 52(1.9) | 5 | [3] | [13] | [-2] | 62 | 103 | CR | -0.2 | HoldShort | | (3) | 5 | 5 | -12 | -20 | 1.1,84 | 59 | | 34 | Mar/17 | 9 | 170.94 | 171.92 | 172.06(0.13) | 172.82(0.26) | 174.79(0.01) | 174.28 | 0.8 | | 1 | 50(0) | -10 | [7] | [7] | [-18] | 69 | -1 | CR | -0.3 | HoldShort? | | (2) | 1 | -50 | -11 | 4 | 1.1,91 | 59 | | 35 | Mar/16 | 15 | 170.94 | 172.57 | 171.84(0.17) | 172.38(0.36) | 174.77(0.6) | 176.08 | 1.3 | | 4 | 50(5.9) | 50 | [9] | [42] | [16] | 103 | 230 | UT | 0.6 | HoldLong? | | (10) | 30 | 27 | 8 | 20 | 2.1,100 | 63 | | | | |
| 36 | Mar/16 | 14 | 170.94 | 172.57 | 171.54(0.16) | 171.77(0.34) | 173.73(0.56) | 175.12 | 1 | | 4 | 44(3.4) | 50 | [8] | [39] | [11] | 99 | 189 | UT | 0.8 | OpenLong | | (7) | 28 | 12 | 10 | 20 | 2,99 | 63 | | 37 | Mar/16 | 13 | 170.94 | 172.57 | 171.26(0.16) | 171.18(0.23) | 172.77(0.56) | 174.7 | 0.9 | | 4 | 41(3.6) | 50 | [8] | [36] | [21] | 102 | 180 | UT | 1.2 | HoldLong | | (8) | 28 | 22 | 36 | 20 | 2.1,99 | 63 | | 38 | Mar/16 | 12 | 170.94 | 172.57 | 170.98(0.13) | 170.79(0.1) | 171.8(0.54) | 173.91 | 0.7 | | 4 | 37(2.1) | 50 | [7] | [32] | [13] | 80 | 176 | UT | 1.4 | OpenLong | | (7) | 27 | -4 | 36 | 20 | 1.9,82 | 63 | | 39 | Mar/16 | 11 | 170.94 | 172.57 | 170.75(0.26) | 170.62(0.12) | 170.88(0.51) | 174.06 | 0.8 | | 4 | 35(-6.1) | 50 | [13] | [32] | [45] | 68 | 55 | UT | 2.2 | OpenLong | | (7) | 26 | 89 | 35 | 20 | 2.3,60 | 63 | | 40 | Mar/16 | 9 | 170.94 | 172.57 | 170.31(0.25) | 170.42(-0.04) | 170.01(0.12) | 170.95 | 0 | | 4 | 41(-17.1) | 50 | [13] | [9] | [10] | -7 | -186 | UT | 0.6 | OpenLong? | | (9) | 6 | 20 | 6 | 20 | 0.4,33 | 63 | | | | |
| 41 | Mar/15 | 15 | 170.86 | 172.31 | 169.88(0.17) | 170.48(-0.11) | 169.81(0.14) | 170.27 | -0.1 | | 3 | 58(-6.6) | 50 | [9] | [7] | [3] | -28 | -119 | UT | 0.2 | OpenLong? | | (12) | 7 | 12 | -10 | 15 | 0.2,17 | 51 | | 42 | Mar/15 | 14 | 170.86 | 172.31 | 169.6(0.17) | 170.66(-0.15) | 169.58(-0.11) | 169.87 | -0.2 | | 3 | 65(-6.1) | 50 | [9] | [-7] | [4] | -36 | -185 | RG | 0.1 | Wait | | (8) | -6 | 21 | -18 | -1 | 0.1,12 | 51 | | 43 | Mar/15 | 13 | 170.86 | 172.31 | 169.32(0.13) | 170.91(-0.22) | 169.77(-0.35) | 169.12 | -0.4 | | 3 | 71(-4.6) | 15 | [7] | [-21] | [-11] | -26 | -238 | DR | -0.2 | OpenShort | | (7) | -18 | -17 | -18 | -20 | -0.1,27 | 51 | | 44 | Mar/15 | 12 | 170.86 | 172.31 | 169.1(0.11) | 170.91(0) | 170.36(-0.28) | 169.72 | -0.3 | | 3 | 75(-1.7) | 15 | [6] | [-12] | [-12] | 3 | -149 | DR | -0.2 | OpenShort | | (8) | -14 | -11 | -17 | -20 | 0.2,48 | 51 | | 45 | Mar/15 | 11 | 170.86 | 172.31 | 168.91(0.05) | 171.29(-0.01) | 170.83(-0.19) | 170.09 | -0.2 | | 3 | 77(0.3) | 15 | [3] | [-8] | [2] | 17 | -31 | RG | -0.2 | Wait | | (6) | -10 | 26 | -17 | -20 | 0.4,57 | 51 | | | | |
| 46 | Mar/15 | 10 | 170.86 | 172.31 | 168.83(0.02) | 171.3(-0.04) | 171.15(-0.38) | 169.19 | -0.4 | | 3 | 77(-0.4) | -30 | [1] | [-19] | [-24] | 28 | -99 | DR | -0.6 | OpenShort | | (1) | -19 | -46 | -15 | -20 | 0.1,75 | 51 | | 47 | Mar/15 | 9 | 170.86 | 172.31 | 168.79(0.08) | 171.36(0.11) | 171.81(-0.14) | 170.81 | -0 | | 3 | 77(1.1) | -0 | [4] | [-3] | [-15] | 53 | -1 | DR | -0.3 | OpenShort? | | (4) | -7 | -33 | -6 | -20 | 0.6,88 | 51 | | 48 | Mar/14 | 15 | 170.91 | 171.92 | 168.65(0.07) | 171.17(0.17) | 172.05(-0.09) | 171.98 | 0.3 | | 4 | 76(2.3) | 20 | [4] | [2] | [3] | 69 | 102 | UT | -0 | OpenLong? | | (5) | -5 | -2 | 23 | -2 | 1.1,91 | 52 | | 49 | Mar/14 | 14 | 170.91 | 171.92 | 168.54(0.04) | 170.88(0.41) | 172.21(0.27) | 172.07 | 0.3 | | 4 | 74(1.8) | 35 | [2] | [26] | [5] | 72 | 239 | UT | -0 | OpenLong | | (4) | 13 | 10 | 24 | -20 | 1.2,92 | 52 | | 50 | Mar/14 | 13 | 170.91 | 171.92 | 168.47(-0.01) | 170.19(0.54) | 171.75(0.19) | 171.72 | 0.2 | | 4 | 72(-0.8) | 5 | [-1] | [24] | [-4] | 71 | 249 | RG | -0 | Wait | | (2) | 9 | -13 | 24 | -20 | 1.1,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|