UNP Trading Signals: Hourly Price Prediction

^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)

One month low (close): $185.7200 One month high (close): $212.1700

UNP Daily Change: 0.26% Daily StdDev 1.93% UNP EMA_5_Trend: -0.71% 10Minute StdDev: $1.8799

Latest Price : $186.2(0.26%)

Mon. Mar 27, 2023($3.1) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1)

UNP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4

Sample size 44 Avg positive next hour return: 0.51%(41%) Avg negative next hour return: -0.71%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	198.13	191.03	188.29(-0.12)	186.89(-0.21)	186.15(0.02)	184.81	-1.6	-17	22(1.7)	-50	[-6]	[-9]	[-11]	-82	-54	DT	-0.7	OpenShort	(-10)	1	-20	-11	-20	-1.9,16	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 186.89(hourly_sma_10 1.13%) 188.29(hourly_sma_20 1.88%) 191.03(daily_ema_10 3.37%) 198.13(daily_ema_20 7.21%)

2	Mar/23	13	198.13	191.03	188.52(-0.11)	187.28(-0.21)	186.11(-0.23)	185.54	-1.5	-17	20(1.7)	-50	[-6]	[-22]	[-9]	-61	-108	DT	-0.3	OpenShort	(-6)	-12	-24	7	-20	-1.7,32	5
3	Mar/23	12	198.13	191.03	188.73(-0.1)	187.67(-0.1)	186.54(-0.26)	186.39	-1.4	-17	19(0.5)	-50	[-5]	[-20]	[-7]	-52	-85	DT	-0.1	OpenShort	(-4)	-14	-28	24	-20	-1.5,36	5
4	Mar/23	11	198.13	191.03	188.92(-0.05)	187.85(-0.11)	187.02(-0.06)	187.43	-1.3	-17	18(0.2)	-40	[-3]	[-10]	[12]	-49	-45	DP	0.3	OpenShort	(-4)	-3	28	14	6	-1,26	5
5	Mar/23	10	198.13	191.03	189.02(-0.13)	188.05(-0.16)	187.14(-0.3)	186.41	-1.4	-17	18(1.8)	-50	[-7]	[-24]	[11]	-83	-86	DP	-0.5	OpenShort	(-5)	-16	45	-9	-20	-1.7,10	5

6	Mar/23	9	198.13	191.03	189.26(-0.15)	188.35(-0.21)	187.7(-0.4)	184.8	-1.6	-17	16(4.1)	-50	[-8]	[-31]	[-33]	-124	-190	DT	-2.1	HoldShort?	(-8)	-21	-74	-13	-20	-3.3,9	5
7	Mar/22	15	198.59	192.35	189.54(-0.09)	188.75(-0.12)	188.46(-0.19)	187.5	-1.4	-16	12(0.4)	-50	[-5]	[-18]	[-18]	-91	-65	DT	-0.9	HoldShort?	(-5)	-10	-43	-9	-20	-2,9	3
8	Mar/22	14	198.59	192.35	189.72(-0.01)	188.97(-0.06)	188.81(0.07)	189.06	-1.2	-16	12(0.1)	-40	[-1]	[-2]	[10]	-57	-3	DP	0.3	OpenShort	(-3)	4	26	1	17	-0.7,11	3
9	Mar/22	13	198.59	192.35	189.74(-0.01)	189.09(-0.16)	188.68(-0.15)	188.11	-1.3	-16	12(0.4)	-50	[-1]	[-16]	[-8]	-85	-119	DT	-0.6	HoldShort	(-2)	-8	-15	-13	-4	-1.7,8	3
10	Mar/22	12	198.59	192.35	189.76(-0.01)	189.39(-0.17)	188.97(-0.03)	188.68	-1.2	-16	11(0.1)	-50	[-1]	[-10]	[-1]	-64	-58	DT	-0.3	OpenShort	(1)	-2	-7	2	7	-1.2,16	3

11	Mar/22	11	198.59	192.35	189.77(0.02)	189.71(-0.02)	189.02(-0.01)	188.93	-1.2	-16	11(-0.4)	-50	[1]	[-4]	[-6]	-60	-61	DR	-0.1	OpenShort	(0)	-1	-9	-8	-20	-0.9,13	3
12	Mar/22	10	198.59	192.35	189.74(0.03)	189.75(-0.02)	189.03(-0.05)	189.28	-1.1	-16	11(-0.6)	-35	[2]	[-6]	[7]	-47	-65	RG	0.3	Wait	(2)	-3	23	3	-13	-0.5,16	3
13	Mar/22	9	198.59	192.35	189.69(-0.03)	189.78(-0.11)	189.12(-0.2)	188.44	-1.2	-16	12(0.6)	-50	[-2]	[-17]	[-14]	-71	-89	DT	-0.7	OpenShort?	(0)	-10	-30	-13	-20	-1.3,12	3
14	Mar/21	15	198.99	194.11	189.74(-0.06)	189.98(-0.01)	189.49(-0.17)	189.53	-1.2	-12	11(-2)	-50	[-3]	[-13]	[3]	-36	7	DP	0	OpenShort?	(1)	-9	19	-12	-13	-0.2,19	17
15	Mar/21	14	198.99	194.11	189.86(-0.09)	189.99(-0.1)	189.81(-0.32)	188.83	-1.3	-12	13(-1.5)	-50	[-5]	[-24]	[-9]	-55	-40	DT	-0.9	OpenShort	(-4)	-17	-8	-28	-20	-1,20	17

16	Mar/21	13	198.99	194.11	190.04(-0.07)	190.18(-0.07)	190.41(-0.03)	189.14	-1.3	-12	15(-0.5)	-50	[-4]	[-8]	[-10]	-31	14	DT	-1.1	OpenShort	(-5)	-2	-15	-22	-20	-0.8,39	17
17	Mar/21	12	198.99	194.11	190.17(-0.08)	190.32(-0.09)	190.47(-0.01)	189.7	-1.2	-12	15(-1.2)	-50	[-4]	[-7]	[-7]	-1	60	DT	-0.6	OpenShort	(-3)	-1	-15	-10	-7	-0.4,59	17
18	Mar/21	11	198.99	194.11	190.32(-0.03)	190.49(0.05)	190.47(0)	190.26	-1.1	-12	17(-0.3)	-50	[-2]	[-2]	[-6]	28	31	DT	-0.2	OpenShort	(-3)	0	-24	19	-14	-0,78	17
19	Mar/21	10	198.99	194.11	190.37(0.01)	190.4(0.15)	190.48(0.16)	191.13	-1	-12	17(0.1)	-45	[1]	[9]	[-2]	34	71	CR	0.5	HoldShort	(-1)	8	-16	22	-3	0.6,69	17
20	Mar/21	9	198.99	194.11	190.35(0.04)	190.12(0.15)	190.18(0.12)	191.74	-0.9	-12	17(0.5)	0	[2]	[8]	[24]	30	60	RG	1.2	SmallShort?	(1)	6	60	12	20	1.1,52	17

21	Mar/20	15	199.28	195.64	190.28(-0.05)	189.84(0.06)	189.95(-0.13)	189.52	-1.3	-12	16(-0.2)	-50	[-3]	[-10]	[-3]	-28	-23	DT	-0.3	OpenShort?	(-1)	-7	-1	-4	-20	-0.6,37	19
22	Mar/20	14	199.28	195.64	190.37(-0.05)	189.73(0.06)	190.19(-0.16)	189.54	-1.3	-12	17(0)	-50	[-3]	[-11]	[-11]	-31	-30	DT	-0.5	OpenShort	(-3)	-8	-22	-14	-20	-0.7,37	19
23	Mar/20	13	199.28	195.64	190.37(0)	189.61(0.06)	190.5(0.11)	190.36	-1.2	-12	17(-0.1)	-35	[0]	[3]	[7]	-7	17	UR	-0.1	SmallShort	(-2)	6	18	-3	16	-0.1,46	19
24	Mar/20	12	199.28	195.64	190.46(-0.04)	189.49(-0.13)	190.29(0.11)	189.71	-1.2	-12	17(0.2)	-50	[-2]	[-2]	[-6]	-17	28	DT	-0.5	OpenShort	(-2)	6	-25	-3	20	-0.6,48	19
25	Mar/20	11	199.28	195.64	190.53(0.01)	189.73(-0.1)	190.09(0.18)	190.63	-1.1	-12	16(0)	-35	[1]	[3]	[8]	12	47	RG	0.4	Wait	(-1)	9	-1	23	20	0.1,59	19

26	Mar/20	10	199.28	195.64	190.52(-0.02)	189.92(-0.04)	189.74(0.26)	190.67	-1.1	-12	16(-0.3)	-40	[-1]	[8]	[5]	3	95	UR	0.7	SmallShort	(1)	14	-11	30	20	0.1,50	19
27	Mar/20	9	199.28	195.64	190.56(-0.02)	190(-0.08)	189.25(0.28)	191.07	-1.1	-12	17(-0.2)	-10	[-1]	[8]	[23]	-8	121	UR	1.4	SmallShort?	(-1)	15	42	25	20	0.4,32	19
28	Mar/17	15	199.92	197.5	190.59(-0.04)	190.15(-0.09)	188.72(0.02)	189.54	-1.4	-9	17(-0.6)	-45	[-2]	[-6]	[12]	-56	-13	DP	0.6	OpenShort?	(-3)	1	29	14	-4	-0.8,14	16
29	Mar/17	14	199.92	197.5	190.67(-0.15)	190.33(-0.13)	188.69(-0.36)	188.46	-1.6	-9	18(-1)	-50	[-8]	[-28]	[-7]	-88	-60	DT	-0.2	HoldShort	(-4)	-19	-11	-3	-20	-1.7,5	16
30	Mar/17	13	199.92	197.5	190.95(-0.14)	190.58(-0.07)	189.37(-0.37)	188.86	-1.5	-9	19(-1.5)	-50	[-7]	[-27]	[-2]	-84	-61	DT	-0.4	HoldShort	(-7)	-19	13	-14	-20	-1.5,4	16

31	Mar/17	12	199.92	197.5	191.22(-0.18)	190.72(-0.16)	190.08(-0.36)	188.39	-1.6	-9	20(-1.2)	-50	[-9]	[-29]	[-9]	-98	-59	DT	-1.2	HoldShort	(-9)	-19	1	-31	-20	-1.9,0	16
32	Mar/17	11	199.92	197.5	191.57(-0.24)	191.02(-0.16)	190.77(-0.44)	188.37	-1.6	-9	21(-3.8)	-50	[-13]	[-34]	[-19]	-80	-38	DT	-1.5	HoldShort	(-10)	-23	-28	-29	-20	-2.1,23	16
33	Mar/17	10	199.92	197.5	192.03(-0.23)	191.32(-0.07)	191.61(-0.22)	189.41	-1.4	-9	25(-4.8)	-50	[-12]	[-20]	[-27]	-42	36	DT	-1.2	OpenShort	(-11)	-12	-65	-4	-20	-1.4,43	16
34	Mar/17	9	199.92	197.5	192.47(-0.17)	191.46(0.07)	192.03(0.13)	191.83	-1.1	-9	30(-5.1)	-50	[-9]	[2]	[-4]	-4	176	RG	-0.1	Wait?	(-9)	7	-18	10	3	-0.3,54	16
35	Mar/16	15	200.51	199.42	192.8(-0.12)	191.32(0.1)	191.79(0.22)	192.48	-1.2	-7	35(-4.5)	-40	[-6]	[9]	[12]	7	158	UR	0.3	SmallShort?	(-9)	12	21	22	20	-0.1,59	53

36	Mar/16	14	200.51	199.42	193.04(-0.11)	191.32(0)	191.36(0.04)	191.7	-1.3	-7	39(-0.5)	-50	[-6]	[-3]	[-3]	-31	50	DT	0.1	OpenShort	(-8)	2	-21	13	17	-0.5,32	53
37	Mar/16	13	200.51	199.42	193.25(-0.1)	191.12(0.06)	191.29(0.16)	192.47	-1.2	-7	40(-1.6)	-35	[-5]	[5]	[15]	-33	102	UR	0.4	SmallShort	(-5)	8	28	13	20	-0.3,25	53
38	Mar/16	12	200.51	199.42	193.45(-0.13)	191(-0.01)	190.98(0.04)	191.42	-1.3	-7	42(-0.2)	-50	[-7]	[-4]	[7]	-58	40	DP	0.2	OpenShort	(-8)	2	14	4	15	-0.7,10	53
39	Mar/16	11	200.51	199.42	193.71(-0.14)	191.02(-0.15)	190.9(0.04)	190.89	-1.4	-7	42(-0.2)	-50	[-7]	[-7]	[7]	-69	1	DP	-0	OpenShort	(-7)	2	14	2	20	-1,6	53
40	Mar/16	10	200.51	199.42	193.99(-0.19)	191.3(-0.21)	190.9(0)	190.35	-1.5	-7	42(0.3)	-50	[-10]	[-12]	[-6]	-73	0	DT	-0.2	OpenShort	(-9)	0	-23	4	11	-1.2,7	53

41	Mar/16	9	200.51	199.42	194.36(-0.14)	191.7(-0.22)	190.83(-0.06)	191.22	-1.3	-7	42(1)	-50	[-7]	[-14]	[3]	-70	-34	DP	0.1	OpenShort?	(-9)	-3	-1	7	20	-1.1,8	53
42	Mar/15	15	201.05	201.23	194.64(-0.11)	192.13(-0.31)	190.95(-0.03)	191.25	-1.5	-5	41(0)	-40	[-6]	[-15]	[9]	-74	-67	DP	0.1	OpenShort?	(-8)	-2	14	9	20	-1.2,6	53
43	Mar/15	14	201.05	201.23	194.86(-0.15)	192.73(-0.39)	191(-0.07)	190.74	-1.5	-5	41(2.3)	-50	[-8]	[-19]	[2]	-85	-76	DP	-0.1	OpenShort	(-7)	-4	0	4	10	-1.5,3	53
44	Mar/15	13	201.05	201.23	195.15(-0.16)	193.48(-0.41)	191.13(-0.33)	190.74	-1.5	-5	38(2.6)	-50	[-8]	[-33]	[3]	-90	-152	DP	-0.2	OpenShort	(-8)	-17	9	6	-13	-1.7,3	53
45	Mar/15	12	201.05	201.23	195.47(-0.2)	194.27(-0.37)	191.76(-0.44)	190.41	-1.6	-5	36(3.9)	-50	[-10]	[-39]	[-15]	-101	-169	DT	-0.6	HoldShort	(-10)	-23	-33	5	-20	-2.1,2	53

46	Mar/15	11	201.05	201.23	195.87(-0.2)	194.99(-0.2)	192.61(-0.37)	191.64	-1.4	-5	32(1.1)	-50	[-10]	[-31]	[-6]	-98	-111	DT	-0.5	OpenShort	(-9)	-19	2	-2	-20	-2,2	53
47	Mar/15	10	201.05	201.23	196.27(-0.24)	195.39(-0.26)	193.32(-0.58)	191.58	-1.4	-5	31(0.1)	-50	[-12]	[-44]	[-6]	-107	-145	DT	-0.8	CloseShort	(-11)	-30	6	-9	-20	-2.3,1	53
48	Mar/15	9	201.05	201.23	196.74(-0.26)	195.9(-0.25)	194.45(-0.7)	191.36	-1.4	-5	31(1.8)	-50	[-14]	[-50]	[-37]	-115	-185	DT	-1.5	HoldShort?	(-13)	-36	-67	-38	-20	-2.6,0	53
49	Mar/14	15	201.68	202.88	197.26(-0.12)	196.39(-0.15)	195.83(-0.49)	193.89	-1.2	-2	29(1)	-50	[-6]	[-34]	[-14]	-93	-174	DT	-1	HoldShort?	(-11)	-25	-14	-31	-20	-1.7,0	59
50	Mar/14	14	201.68	202.88	197.5(-0.15)	196.69(-0.17)	196.79(-0.3)	194.41	-1.1	-2	28(0.9)	-50	[-8]	[-25]	[-15]	-79	-86	DT	-1.3	HoldShort	(-6)	-16	-22	-26	-20	-1.7,14	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI